Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.60 24.60 24.60 24.60 1.5K
08:03 24.70 24.70 24.70 24.70 4.0K
08:12 23.72 23.72 23.72 23.72 10.3K
08:28 23.66 23.66 23.66 23.66 4.6K
08:33 24.60 24.60 24.60 24.60 3.1K
08:38 23.70 23.70 23.70 23.70 0.0K
08:40 23.00 23.00 23.00 23.00 0.0K
08:54 23.70 23.70 23.70 23.70 4.1K
08:59 24.57 24.57 24.57 24.57 6.0K
09:30 24.60 24.60 24.60 24.60 0.1K
09:46 24.57 24.57 24.57 24.57 4.1K
09:59 24.60 24.60 24.60 24.60 2.0K
11:00 25.00 25.00 25.00 25.00 1.9K
11:55 24.54 24.54 24.54 24.54 2.0K
14:00 25.00 25.00 25.00 25.00 1.9K
16:35 24.00 24.00 24.00 24.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available