Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 21.30 21.30 21.30 21.30 14.1K
09:01 23.00 23.00 23.00 23.00 1.0K
10:16 22.38 22.38 22.38 22.38 19.0K
11:00 22.00 22.00 22.00 22.00 3.2K
11:26 23.00 23.00 23.00 23.00 2.2K
12:32 21.30 21.30 21.30 21.30 28.2K
15:28 20.50 21.77 20.50 21.77 30.0K
15:43 21.58 21.58 21.58 21.58 12.5K
15:47 21.63 21.63 21.63 21.63 1.2K
16:26 21.57 21.57 21.57 21.57 0.0K
16:27 21.57 21.57 21.57 21.57 0.0K
16:28 21.57 21.57 21.57 21.57 0.0K
16:35 21.50 21.50 21.50 21.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available