Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 20.50 20.50 20.50 20.50 1.7K
08:16 20.90 20.90 20.90 20.90 5.0K
08:34 20.80 20.80 20.80 20.80 7.2K
09:03 21.00 21.00 21.00 21.00 1.8K
09:07 20.00 20.00 20.00 20.00 45.8K
09:10 20.64 20.64 20.64 20.64 0.9K
11:16 20.05 20.05 20.05 20.05 97.3K
11:29 20.88 20.88 20.88 20.88 2.0K
12:18 20.11 20.11 20.11 20.11 92.7K
14:34 20.82 20.82 20.82 20.82 23.6K
14:41 20.82 20.82 20.82 20.82 0.2K
15:22 20.82 20.82 20.82 20.82 28.0K
16:35 21.00 21.00 21.00 21.00 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available