Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.81 20.81 20.81 20.81 0.0K
08:22 20.99 20.99 20.99 20.99 0.0K
08:44 20.97 20.97 20.97 20.97 1.8K
10:14 20.95 20.95 20.95 20.95 49.5K
12:30 20.94 20.94 20.94 20.94 10.0K
13:09 21.20 21.20 21.20 21.20 1.5K
13:13 21.20 21.20 21.20 21.20 4.7K
13:33 20.11 20.11 20.11 20.11 0.5K
14:25 20.92 20.92 20.92 20.92 97.8K
14:54 20.92 20.92 20.92 20.92 0.1K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available