Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 21.88 21.88 21.88 21.88 23.3K
08:38 22.00 22.00 22.00 22.00 0.0K
08:40 20.42 20.42 20.42 20.42 15.0K
09:23 20.00 20.70 20.00 20.07 60.0K
10:36 21.99 21.99 21.99 21.99 5.0K
11:01 22.00 22.00 22.00 22.00 0.5K
11:04 21.98 21.98 21.98 21.98 11.4K
11:51 21.05 21.05 21.05 21.05 40.0K
13:20 21.98 21.98 21.98 21.98 1.0K
16:09 21.90 21.90 21.90 21.90 18.2K
16:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available