Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 21.33 21.33 21.33 21.33 3.0K
09:13 21.33 21.33 21.33 21.33 2.3K
09:47 21.33 21.33 21.33 21.33 10.0K
10:43 21.33 21.33 21.33 21.33 0.2K
10:45 21.33 21.33 21.33 21.33 0.2K
10:51 21.33 21.33 21.33 21.33 0.1K
12:12 21.33 21.33 21.33 21.33 0.2K
12:46 21.33 21.33 21.33 21.33 0.0K
13:23 21.00 21.00 21.00 21.00 0.1K
13:25 20.99 20.99 20.99 20.99 0.1K
15:42 20.23 20.23 20.23 20.23 0.5K
16:23 20.99 20.99 20.99 20.99 0.0K
16:35 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available