Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 20.99 20.99 20.99 20.99 0.0K
08:29 20.23 20.23 20.23 20.23 24.7K
08:30 20.00 20.00 20.00 20.00 0.5K
10:17 20.69 20.69 20.69 20.69 0.0K
10:18 20.69 20.69 20.69 20.69 0.0K
10:20 20.69 20.69 20.69 20.69 0.0K
10:22 20.01 20.01 20.01 20.01 0.5K
10:26 20.00 20.00 20.00 20.00 5.0K
10:45 20.69 20.69 20.69 20.69 0.0K
11:00 19.90 19.90 19.90 19.90 12.4K
11:01 19.99 19.99 19.99 19.99 0.0K
11:16 19.99 19.99 19.99 19.99 0.1K
11:17 19.99 19.99 19.99 19.99 0.3K
11:33 19.99 19.99 19.99 19.99 0.7K
11:35 19.99 19.99 19.99 19.99 0.1K
11:36 19.99 19.99 19.99 19.99 0.1K
13:02 19.99 19.99 19.99 19.99 50.3K
13:03 20.00 20.00 20.00 20.00 20.0K
15:43 20.98 20.98 20.98 20.98 0.1K
16:35 21.40 21.40 21.40 21.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available