Frontier IP

FIPPG
🏛️ uk →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 19.41 19.41 19.41 19.41 10.0K
08:58 20.48 20.48 20.48 20.48 0.1K
09:00 21.60 21.60 21.60 21.60 0.2K
10:07 20.48 20.48 20.48 20.48 54.9K
12:32 20.47 20.47 20.47 20.47 1.7K
12:54 19.41 19.41 19.41 19.41 0.0K
13:04 19.41 19.41 19.41 19.41 0.1K
14:35 20.47 20.47 20.47 20.47 1.0K
14:56 20.47 20.47 20.47 20.47 0.1K
14:57 20.47 20.47 20.47 20.47 0.1K
15:54 20.47 20.47 20.47 20.47 1.2K
16:35 20.00 20.00 20.00 20.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available