FrontView REIT

FVR
🏛️ usa →
13.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.59 11.59 11.59 4.0K
09:44 11.64 11.64 11.64 11.64 0.1K
09:45 11.65 11.65 11.65 11.65 0.7K
09:53 11.65 11.65 11.65 11.65 10.0K
09:54 11.65 11.65 11.65 11.65 0.2K
09:59 11.63 11.63 11.62 11.62 3.9K
10:01 11.62 11.62 11.62 11.62 0.3K
10:04 11.63 11.63 11.63 11.63 0.3K
10:05 11.63 11.63 11.63 11.63 0.1K
10:06 11.62 11.62 11.62 11.62 0.2K
10:08 11.62 11.62 11.60 11.62 2.2K
10:09 11.62 11.62 11.62 11.62 0.1K
10:10 11.68 11.68 11.68 11.68 0.8K
10:11 11.68 11.68 11.68 11.68 0.5K
10:12 11.74 11.74 11.74 11.74 0.1K
10:13 11.74 11.74 11.74 11.74 0.1K
10:19 11.68 11.68 11.67 11.67 10.5K
10:20 11.67 11.67 11.67 11.67 0.2K
10:24 11.71 11.71 11.71 11.71 0.7K
10:25 11.75 11.75 11.75 11.75 0.4K
10:31 11.71 11.71 11.71 11.71 0.1K
10:35 11.71 11.71 11.71 11.71 0.1K
10:38 11.69 11.69 11.69 11.69 0.3K
10:40 11.71 11.71 11.71 11.71 2.0K
10:53 11.72 11.72 11.72 11.72 0.3K
10:59 11.72 11.72 11.72 11.72 0.4K
11:01 11.72 11.72 11.72 11.72 10.1K
11:02 11.72 11.72 11.72 11.72 0.2K
11:06 11.72 11.72 11.72 11.72 0.9K
11:11 11.72 11.72 11.72 11.72 0.7K
11:14 11.72 11.72 11.72 11.72 0.7K
11:17 11.72 11.72 11.72 11.72 0.2K
11:18 11.72 11.72 11.72 11.72 3.8K
11:19 11.73 11.73 11.73 11.73 0.5K
11:22 11.74 11.74 11.74 11.74 1.2K
11:24 11.75 11.75 11.75 11.75 1.2K
11:25 11.75 11.75 11.75 11.75 1.1K
11:27 11.73 11.73 11.73 11.73 0.3K
11:28 11.70 11.70 11.70 11.70 0.2K
11:40 11.71 11.71 11.71 11.71 0.2K
11:41 11.72 11.72 11.72 11.72 0.3K
11:45 11.67 11.67 11.67 11.67 0.7K
12:00 11.68 11.68 11.68 11.68 0.3K
12:10 11.70 11.70 11.70 11.70 1.7K
12:11 11.72 11.72 11.72 11.72 2.7K
12:18 11.74 11.74 11.74 11.74 0.1K
12:19 11.74 11.78 11.74 11.78 0.8K
12:26 11.75 11.75 11.75 11.75 0.1K
12:28 11.75 11.75 11.75 11.75 0.3K
12:35 11.75 11.75 11.75 11.75 0.2K
12:36 11.75 11.75 11.75 11.75 0.1K
12:37 11.78 11.78 11.78 11.78 0.2K
12:43 11.74 11.74 11.74 11.74 1.3K
12:54 11.74 11.74 11.74 11.74 0.2K
12:57 11.75 11.75 11.75 11.75 0.4K
12:59 11.71 11.71 11.71 11.71 0.9K
13:03 11.70 11.70 11.70 11.70 1.2K
13:08 11.65 11.67 11.65 11.67 2.1K
13:14 11.71 11.71 11.71 11.71 0.6K
13:17 11.69 11.69 11.69 11.69 0.4K
13:19 11.71 11.71 11.71 11.71 0.7K
13:20 11.70 11.70 11.70 11.70 0.3K
13:21 11.70 11.70 11.70 11.70 1.8K
13:24 11.76 11.76 11.76 11.76 1.4K
13:25 11.75 11.75 11.75 11.75 0.5K
13:26 11.72 11.72 11.72 11.72 0.5K
13:27 11.72 11.72 11.72 11.72 0.2K
13:31 11.73 11.73 11.73 11.73 0.1K
13:32 11.71 11.72 11.71 11.72 1.2K
13:33 11.73 11.73 11.73 11.73 1.8K
13:35 11.76 11.76 11.76 11.76 0.1K
13:37 11.75 11.75 11.75 11.75 0.5K
13:40 11.71 11.71 11.71 11.71 0.1K
13:41 11.74 11.74 11.74 11.74 0.1K
13:42 11.74 11.74 11.71 11.71 0.6K
13:48 11.75 11.75 11.74 11.74 0.6K
13:51 11.70 11.71 11.70 11.71 2.1K
13:56 11.70 11.70 11.70 11.70 0.6K
13:57 11.71 11.73 11.71 11.73 0.6K
13:58 11.73 11.73 11.73 11.73 0.3K
14:01 11.72 11.72 11.72 11.72 0.6K
14:03 11.72 11.72 11.72 11.72 1.2K
14:04 11.70 11.70 11.70 11.70 0.6K
14:08 11.65 11.69 11.65 11.69 0.7K
14:12 11.69 11.69 11.69 11.69 0.9K
14:14 11.65 11.65 11.65 11.65 1.3K
14:17 11.67 11.67 11.67 11.67 0.2K
14:18 11.67 11.67 11.67 11.67 0.7K
14:23 11.67 11.67 11.67 11.67 0.1K
14:25 11.67 11.67 11.65 11.65 1.3K
14:26 11.69 11.69 11.69 11.69 0.7K
14:31 11.69 11.69 11.69 11.69 0.7K
14:35 11.69 11.74 11.69 11.74 2.1K
14:36 11.71 11.71 11.71 11.71 0.4K
14:39 11.68 11.69 11.68 11.69 1.3K
14:40 11.68 11.68 11.68 11.68 0.4K
14:41 11.67 11.67 11.67 11.67 0.3K
14:42 11.69 11.69 11.69 11.69 0.1K
14:44 11.70 11.70 11.70 11.70 0.7K
14:46 11.71 11.71 11.71 11.71 0.4K
14:49 11.71 11.71 11.71 11.71 0.4K
14:50 11.71 11.71 11.66 11.66 2.2K
14:51 11.66 11.66 11.66 11.66 0.1K
14:54 11.66 11.66 11.66 11.66 0.6K
14:56 11.64 11.67 11.64 11.67 0.6K
14:58 11.67 11.67 11.67 11.67 0.8K
15:00 11.67 11.67 11.67 11.67 0.5K
15:02 11.69 11.69 11.69 11.69 0.4K
15:03 11.69 11.71 11.69 11.71 0.6K
15:04 11.69 11.69 11.69 11.69 1.0K
15:06 11.69 11.69 11.69 11.69 0.6K
15:08 11.69 11.69 11.69 11.69 0.5K
15:09 11.69 11.69 11.69 11.69 0.2K
15:10 11.69 11.69 11.69 11.69 1.3K
15:11 11.69 11.69 11.69 11.69 0.7K
15:14 11.70 11.70 11.70 11.70 1.0K
15:15 11.71 11.71 11.71 11.71 0.8K
15:17 11.73 11.73 11.73 11.73 0.8K
15:18 11.75 11.75 11.75 11.75 0.6K
15:19 11.77 11.77 11.77 11.77 0.1K
15:20 11.77 11.78 11.76 11.78 2.3K
15:22 11.77 11.77 11.77 11.77 3.8K
15:24 11.77 11.77 11.77 11.77 0.4K
15:26 11.77 11.77 11.77 11.77 1.0K
15:27 11.80 11.80 11.79 11.80 7.5K
15:29 11.81 11.81 11.81 11.81 1.3K
15:30 11.83 11.83 11.83 11.83 0.3K
15:33 11.82 11.83 11.82 11.83 3.9K
15:35 11.83 11.83 11.83 11.83 4.2K
15:36 11.81 11.81 11.81 11.81 0.5K
15:38 11.84 11.84 11.81 11.81 1.4K
15:40 11.77 11.77 11.77 11.77 4.9K
15:41 11.77 11.78 11.75 11.75 1.9K
15:42 11.77 11.77 11.77 11.77 1.1K
15:43 11.79 11.79 11.79 11.79 0.6K
15:48 11.77 11.77 11.77 11.77 3.1K
15:50 11.78 11.78 11.77 11.77 22.0K
15:52 11.76 11.76 11.76 11.76 4.6K
15:53 11.77 11.77 11.77 11.77 0.2K
15:54 11.77 11.77 11.77 11.77 0.7K
15:55 11.78 11.78 11.76 11.76 5.0K
15:56 11.76 11.78 11.72 11.74 5.4K
15:57 11.74 11.74 11.74 11.74 1.0K
15:58 11.75 11.77 11.74 11.75 16.9K
15:59 11.76 11.78 11.72 11.73 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available