Frosta

HNDG
🏛️ germany →
97.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 86.20 86.20 86.20 86.20 0.0M
2021-12-29 87.20 87.20 86.60 86.60 0.0M
2021-12-28 87.80 88.00 87.20 87.20 0.0M
2021-12-27 88.00 88.80 88.00 88.80 0.0M
2021-12-23 88.00 89.00 88.00 89.00 0.0M
2021-12-22 88.20 88.20 88.20 88.20 0.0M
2021-12-21 89.40 89.80 88.80 88.80 0.0M
2021-12-20 89.60 89.60 89.60 89.60 0.0M
2021-12-17 90.20 90.20 90.00 90.00 0.0M
2021-12-16 90.80 90.80 90.80 90.80 0.0M
2021-12-15 91.60 92.00 91.00 91.20 0.0M
2021-12-14 89.40 91.60 89.40 91.60 0.0M
2021-12-13 85.60 89.60 85.60 89.60 0.0M
2021-12-10 89.40 89.40 84.80 84.80 0.0M
2021-12-09 88.20 89.40 88.20 89.40 0.0M
2021-12-08 89.00 89.00 87.20 88.60 0.0M
2021-12-07 89.00 89.20 89.00 89.20 0.0M
2021-12-06 89.20 89.20 89.00 89.00 0.0M
2021-12-03 89.60 89.60 89.40 89.40 0.0M
2021-12-02 89.00 89.20 89.00 89.20 0.0M
2021-12-01 90.20 90.20 89.40 89.40 0.0M
2021-11-30 91.40 91.40 90.60 90.60 0.0M
2021-11-29 90.60 91.80 90.60 91.40 0.0M
2021-11-26 91.00 91.00 90.20 91.00 0.0M
2021-11-25 90.60 91.80 90.60 91.40 0.0M
2021-11-24 91.60 94.00 91.60 93.00 0.0M
2021-11-23 91.00 91.60 91.00 91.60 0.0M
2021-11-22 89.80 90.60 89.80 90.40 0.0M
2021-11-19 87.60 89.80 87.60 89.80 0.0M
2021-11-18 88.00 89.20 87.60 88.40 0.0M
2021-11-17 89.80 90.00 88.20 88.20 0.0M
2021-11-16 89.80 90.00 89.80 90.00 0.0M
2021-11-15 89.00 90.80 89.00 90.80 0.0M
2021-11-12 88.00 89.00 88.00 89.00 0.0M
2021-11-11 89.00 89.00 88.20 88.20 0.0M
2021-11-10 89.60 89.60 89.60 89.60 0.0M
2021-11-09 91.00 91.00 91.00 91.00 0.0M
2021-11-08 91.40 92.60 91.40 92.00 0.0M
2021-11-05 93.00 93.40 92.00 92.60 0.0M
2021-11-04 91.20 94.40 91.20 93.40 0.0M
2021-11-03 91.20 92.20 91.20 91.20 0.0M
2021-11-02 90.20 91.20 89.00 90.80 0.0M
2021-11-01 87.60 89.20 87.60 89.20 0.0M
2021-10-29 88.20 88.20 88.20 88.20 0.0M
2021-10-28 88.40 89.00 88.00 88.00 0.0M
2021-10-27 88.40 88.40 88.40 88.40 0.0M
2021-10-26 88.80 88.80 88.00 88.80 0.0M
2021-10-25 88.40 89.00 88.40 89.00 0.0M
2021-10-22 89.00 89.40 89.00 89.00 0.0M
2021-10-21 88.60 90.00 88.40 88.40 0.0M
2021-10-20 88.80 89.00 87.60 87.80 0.0M
2021-10-19 91.00 92.40 89.00 90.00 0.0M
2021-10-18 94.20 94.20 84.60 89.80 0.0M
2021-10-15 94.80 94.80 94.80 94.80 0.0M
2021-10-14 94.60 95.00 94.60 94.60 0.0M
2021-10-13 94.40 95.40 94.40 94.80 0.0M
2021-10-12 94.20 94.20 94.20 94.20 0.0M
2021-10-11 94.60 95.20 94.40 94.40 0.0M
2021-10-08 94.60 95.00 94.60 95.00 0.0M
2021-10-07 94.20 95.00 94.20 95.00 0.0M
2021-10-06 94.20 95.80 94.20 94.40 0.0M
2021-10-05 94.80 96.20 94.60 95.00 0.0M
2021-10-04 95.00 96.20 95.00 96.20 0.0M
2021-10-01 95.60 95.60 94.40 94.40 0.0M
2021-09-30 94.80 95.40 94.40 95.40 0.0M
2021-09-29 94.80 96.40 94.80 95.80 0.0M
2021-09-28 94.60 94.80 94.60 94.80 0.0M
2021-09-27 94.00 95.00 94.00 95.00 0.0M
2021-09-24 94.00 94.00 94.00 94.00 0.0M
2021-09-23 93.60 95.00 93.60 95.00 0.0M
2021-09-22 92.80 94.00 92.80 93.40 0.0M
2021-09-21 92.20 92.80 92.20 92.80 0.0M
2021-09-20 93.20 94.00 92.40 92.40 0.0M
2021-09-17 94.00 94.20 94.00 94.20 0.0M
2021-09-16 94.00 94.00 94.00 94.00 0.0M
2021-09-15 94.00 94.20 94.00 94.00 0.0M
2021-09-14 93.20 94.20 93.20 94.20 0.0M
2021-09-13 92.60 94.40 92.60 94.40 0.0M
2021-09-10 92.20 92.80 91.60 92.60 0.0M
2021-09-09 92.20 92.40 92.20 92.40 0.0M
2021-09-08 91.20 91.80 91.20 91.80 0.0M
2021-09-07 91.20 92.20 91.20 91.20 0.0M
2021-09-06 90.80 92.40 90.80 91.60 0.0M
2021-09-03 92.00 92.20 91.00 91.00 0.0M
2021-09-02 91.80 92.00 91.80 91.80 0.0M
2021-09-01 91.20 92.00 91.20 92.00 0.0M
2021-08-31 90.80 90.80 90.80 90.80 0.0M
2021-08-30 90.80 92.00 90.80 91.60 0.0M
2021-08-27 90.20 90.60 90.20 90.60 0.0M
2021-08-26 89.40 90.80 89.40 90.80 0.0M
2021-08-25 90.60 90.60 89.40 89.40 0.0M
2021-08-24 89.00 91.00 88.80 91.00 0.0M
2021-08-23 88.00 89.40 88.00 89.40 0.0M
2021-08-20 88.00 89.00 88.00 88.20 0.0M
2021-08-19 88.40 88.40 87.20 87.40 0.0M
2021-08-18 88.00 88.00 88.00 88.00 0.0M
2021-08-17 88.40 88.40 88.40 88.40 0.0M
2021-08-16 87.40 88.60 87.40 88.60 0.0M
2021-08-13 88.20 88.20 87.40 87.40 0.0M
2021-08-12 87.60 88.40 87.60 88.00 0.0M
2021-08-11 88.20 89.20 88.00 88.00 0.0M
2021-08-10 88.20 88.20 88.20 88.20 0.0M
2021-08-09 87.20 88.00 87.20 88.00 0.0M
2021-08-06 87.20 87.20 87.20 87.20 0.0M
2021-08-05 87.00 88.60 87.00 87.20 0.0M
2021-08-04 86.00 86.00 86.00 86.00 0.0M
2021-08-03 85.80 87.00 85.80 86.00 0.0M
2021-08-02 85.00 85.00 85.00 85.00 0.0M
2021-07-30 85.20 86.20 85.20 85.80 0.0M
2021-07-29 85.60 87.00 85.40 85.40 0.0M
2021-07-28 85.60 85.60 85.00 85.60 0.0M
2021-07-27 84.20 86.00 84.20 84.80 0.0M
2021-07-26 85.20 85.20 84.60 84.60 0.0M
2021-07-23 86.80 87.20 85.80 85.80 0.0M
2021-07-22 86.20 86.40 85.40 86.00 0.0M
2021-07-21 82.80 85.80 82.80 85.80 0.0M
2021-07-20 82.20 85.40 82.20 85.40 0.0M
2021-07-19 86.60 87.40 81.60 82.00 0.0M
2021-07-16 86.80 87.20 86.00 86.00 0.0M
2021-07-15 86.40 87.60 86.40 87.60 0.0M
2021-07-14 86.40 86.40 86.40 86.40 0.0M
2021-07-13 89.00 89.20 86.40 86.60 0.0M
2021-07-12 89.80 90.40 89.60 89.60 0.0M
2021-07-09 90.40 90.40 89.80 89.80 0.0M
2021-07-08 93.00 93.00 89.00 89.00 0.0M
2021-07-07 91.60 92.00 89.80 92.00 0.0M
2021-07-06 89.80 90.40 89.40 90.40 0.0M
2021-07-05 91.00 91.80 90.00 90.00 0.0M
2021-07-02 89.80 90.40 89.80 90.40 0.0M
2021-07-01 89.40 90.20 89.40 90.20 0.0M
2021-06-30 89.00 90.80 89.00 89.60 0.0M
2021-06-29 89.00 89.80 89.00 89.80 0.0M
2021-06-28 89.00 89.80 89.00 89.80 0.0M
2021-06-25 88.80 89.80 88.80 89.80 0.0M
2021-06-24 88.80 89.60 88.80 89.60 0.0M
2021-06-23 88.80 90.00 88.80 90.00 0.0M
2021-06-22 88.60 89.60 88.60 89.60 0.0M
2021-06-21 88.80 89.60 88.40 88.80 0.0M
2021-06-18 87.40 89.60 87.40 88.80 0.0M
2021-06-17 88.00 88.00 87.40 88.00 0.0M
2021-06-16 89.00 89.60 88.20 88.60 0.0M
2021-06-15 89.00 89.20 88.00 89.00 0.0M
2021-06-14 84.00 90.00 84.00 89.20 0.0M
2021-06-11 83.60 85.00 83.60 85.00 0.0M
2021-06-10 84.60 85.00 82.80 82.80 0.0M
2021-06-09 83.40 84.00 83.40 84.00 0.0M
2021-06-08 83.60 84.40 83.60 84.40 0.0M
2021-06-07 82.00 83.60 82.00 83.60 0.0M
2021-06-04 83.40 83.40 82.20 82.20 0.0M
2021-06-03 81.00 83.00 81.00 82.20 0.0M
2021-06-02 80.60 80.80 80.60 80.80 0.0M
2021-06-01 80.20 80.80 80.20 80.80 0.0M
2021-05-31 80.80 81.20 80.80 81.20 0.0M
2021-05-28 81.20 81.20 79.00 81.20 0.0M
2021-05-27 81.00 82.60 81.00 81.60 0.0M
2021-05-26 83.00 84.60 81.20 82.00 0.0M
2021-05-25 83.80 83.80 82.80 82.80 0.0M
2021-05-21 82.00 83.00 82.00 82.00 0.0M
2021-05-20 83.80 83.80 82.00 82.40 0.0M
2021-05-19 83.20 83.20 82.00 82.00 0.0M
2021-05-18 83.00 83.80 82.60 83.20 0.0M
2021-05-17 82.40 83.20 82.40 83.20 0.0M
2021-05-14 82.80 83.20 82.80 83.20 0.0M
2021-05-13 82.80 83.60 82.80 83.60 0.0M
2021-05-12 82.80 83.40 82.80 83.40 0.0M
2021-05-11 83.20 84.20 83.00 83.00 0.0M
2021-05-10 84.00 84.00 83.20 83.80 0.0M
2021-05-07 84.00 84.20 84.00 84.20 0.0M
2021-05-06 84.00 84.20 84.00 84.00 0.0M
2021-05-05 83.00 84.40 83.00 84.00 0.0M
2021-05-04 83.20 84.00 83.00 83.40 0.0M
2021-05-03 82.60 83.80 82.60 83.40 0.0M
2021-04-30 83.00 83.80 83.00 83.40 0.0M
2021-04-29 83.00 83.60 83.00 83.60 0.0M
2021-04-28 82.00 84.00 82.00 83.20 0.0M
2021-04-27 82.00 83.00 82.00 83.00 0.0M
2021-04-26 82.20 82.20 82.20 82.20 0.0M
2021-04-23 82.00 83.00 82.00 82.80 0.0M
2021-04-22 82.20 82.20 82.20 82.20 0.0M
2021-04-21 82.00 82.20 82.00 82.20 0.0M
2021-04-20 82.00 82.60 82.00 82.60 0.0M
2021-04-19 82.20 83.00 82.20 83.00 0.0M
2021-04-16 82.20 82.20 82.20 82.20 0.0M
2021-04-15 82.20 83.60 82.20 83.00 0.0M
2021-04-14 83.00 83.40 83.00 83.00 0.0M
2021-04-13 83.00 83.40 83.00 83.40 0.0M
2021-04-12 83.20 83.80 83.20 83.60 0.0M
2021-04-09 83.00 84.00 83.00 83.20 0.0M
2021-04-08 81.80 83.20 81.80 83.20 0.0M
2021-04-07 81.60 82.20 81.60 82.00 0.0M
2021-04-06 80.80 82.40 80.80 82.20 0.0M
2021-04-01 78.80 80.40 78.80 80.40 0.0M
2021-03-31 79.60 79.80 78.80 79.80 0.0M
2021-03-30 81.20 81.80 78.00 80.00 0.0M
2021-03-29 80.20 82.40 80.20 80.60 0.0M
2021-03-26 81.80 82.40 80.20 82.40 0.0M
2021-03-25 80.00 82.00 80.00 82.00 0.0M
2021-03-24 80.00 82.40 80.00 82.40 0.0M
2021-03-23 81.80 81.80 81.80 81.80 0.0M
2021-03-22 79.80 81.80 79.80 81.80 0.0M
2021-03-19 77.00 80.40 77.00 80.40 0.0M
2021-03-18 81.20 81.20 78.20 79.60 0.0M
2021-03-17 80.80 81.80 80.80 81.00 0.0M
2021-03-16 81.00 82.00 81.00 81.00 0.0M
2021-03-15 80.00 82.00 80.00 81.80 0.0M
2021-03-12 79.00 80.00 79.00 80.00 0.0M
2021-03-11 77.80 78.80 77.80 78.00 0.0M
2021-03-10 76.00 76.00 76.00 76.00 0.0M
2021-03-09 74.80 77.80 74.80 77.60 0.0M
2021-03-08 74.00 76.00 74.00 75.20 0.0M
2021-03-05 77.40 77.40 74.20 76.20 0.0M
2021-03-04 77.80 77.80 76.80 77.40 0.0M
2021-03-03 76.20 77.00 75.80 77.00 0.0M
2021-03-02 74.60 76.80 74.60 76.80 0.0M
2021-03-01 73.20 76.60 73.20 76.60 0.0M
2021-02-26 76.00 76.00 70.80 72.20 0.0M
2021-02-25 78.00 79.80 76.00 77.00 0.0M
2021-02-24 78.20 80.00 77.20 80.00 0.0M
2021-02-23 81.60 83.80 78.80 83.00 0.0M
2021-02-22 82.20 83.80 81.60 83.80 0.0M
2021-02-19 83.80 84.80 83.80 84.00 0.0M
2021-02-18 83.20 84.20 83.20 84.20 0.0M
2021-02-17 85.60 85.60 83.20 83.20 0.0M
2021-02-16 82.40 85.80 82.00 85.80 0.0M
2021-02-15 84.00 84.60 82.20 84.60 0.0M
2021-02-12 82.20 85.00 81.00 84.00 0.0M
2021-02-11 79.80 83.00 79.80 82.80 0.0M
2021-02-10 80.20 81.40 80.00 81.40 0.0M
2021-02-09 79.40 79.80 79.40 79.80 0.0M
2021-02-08 78.00 81.60 77.00 79.80 0.0M
2021-02-05 75.80 80.00 75.80 79.00 0.0M
2021-02-04 76.20 78.20 75.80 78.00 0.0M
2021-02-03 75.20 78.00 75.20 78.00 0.0M
2021-02-02 73.80 78.00 73.80 78.00 0.0M
2021-02-01 74.80 78.20 74.80 78.20 0.0M
2021-01-29 73.80 74.40 73.80 74.40 0.0M
2021-01-28 71.00 73.80 70.20 73.80 0.0M
2021-01-27 71.00 73.80 71.00 73.80 0.0M
2021-01-26 71.60 73.80 71.60 73.80 0.0M
2021-01-25 72.60 73.20 72.00 72.00 0.0M
2021-01-22 72.00 73.00 72.00 73.00 0.0M
2021-01-21 70.00 73.00 70.00 72.20 0.0M
2021-01-20 69.80 70.00 69.80 70.00 0.0M
2021-01-19 69.80 72.80 69.80 70.00 0.0M
2021-01-18 71.80 71.80 70.00 70.00 0.0M
2021-01-15 70.40 71.80 70.40 71.80 0.0M
2021-01-14 71.00 71.80 70.60 70.60 0.0M
2021-01-13 70.00 72.80 70.00 72.00 0.0M
2021-01-12 69.00 71.20 69.00 70.00 0.0M
2021-01-11 68.60 69.20 67.80 69.20 0.0M
2021-01-08 69.80 69.80 69.80 69.80 0.0M
2021-01-07 71.40 73.00 69.60 69.60 0.0M
2021-01-06 72.40 73.00 71.00 71.00 0.0M
2021-01-05 73.00 73.00 71.60 72.40 0.0M
2021-01-04 72.20 74.00 71.80 73.80 0.0M