FT Cboe Vest S&P 500® Dividend Aristocrats Target Income ETF

KNG
🏛️ usa →
49.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.44 49.44 49.33 49.33 18.9K
09:31 49.30 49.31 49.30 49.31 2.8K
09:32 49.32 49.32 49.32 49.32 2.3K
09:33 49.26 49.26 49.26 49.26 4.6K
09:34 49.27 49.27 49.26 49.26 1.4K
09:40 49.25 49.25 49.25 49.25 1.3K
09:42 49.23 49.23 49.23 49.23 0.1K
09:43 49.24 49.24 49.24 49.24 0.5K
09:44 49.23 49.24 49.23 49.24 2.2K
09:45 49.28 49.28 49.28 49.28 2.5K
09:46 49.28 49.28 49.28 49.28 0.2K
09:49 49.26 49.26 49.26 49.26 0.2K
09:51 49.26 49.26 49.26 49.26 0.4K
09:52 49.24 49.28 49.24 49.28 1.6K
09:55 49.31 49.31 49.31 49.31 0.9K
09:57 49.34 49.34 49.34 49.34 3.7K
09:58 49.33 49.33 49.33 49.33 1.0K
10:00 49.27 49.30 49.27 49.29 1.0K
10:01 49.28 49.28 49.28 49.28 0.4K
10:03 49.28 49.28 49.28 49.28 0.1K
10:04 49.29 49.30 49.29 49.30 0.9K
10:05 49.29 49.29 49.29 49.29 1.3K
10:06 49.29 49.29 49.29 49.29 0.3K
10:07 49.30 49.30 49.30 49.30 1.9K
10:09 49.26 49.26 49.26 49.26 1.5K
10:10 49.30 49.30 49.30 49.30 1.7K
10:11 49.29 49.29 49.29 49.29 2.0K
10:12 49.29 49.29 49.29 49.29 0.7K
10:13 49.32 49.32 49.32 49.32 1.2K
10:14 49.29 49.29 49.29 49.29 1.3K
10:16 49.26 49.26 49.26 49.26 0.6K
10:18 49.21 49.21 49.21 49.21 1.0K
10:19 49.23 49.23 49.23 49.23 0.4K
10:20 49.24 49.24 49.24 49.24 1.8K
10:27 49.22 49.22 49.22 49.22 1.2K
10:31 49.23 49.24 49.23 49.24 0.9K
10:32 49.25 49.25 49.24 49.24 1.4K
10:33 49.24 49.24 49.23 49.24 1.5K
10:35 49.24 49.26 49.24 49.24 2.1K
10:36 49.24 49.24 49.23 49.23 2.5K
10:37 49.23 49.23 49.23 49.23 2.2K
10:38 49.22 49.22 49.22 49.22 1.3K
10:42 49.18 49.18 49.17 49.18 2.7K
10:44 49.20 49.20 49.20 49.20 0.1K
10:45 49.21 49.22 49.21 49.22 6.0K
10:47 49.21 49.21 49.21 49.21 2.1K
10:49 49.26 49.26 49.26 49.26 0.3K
10:51 49.25 49.28 49.25 49.28 0.2K
10:52 49.29 49.29 49.29 49.29 0.1K
10:54 49.31 49.31 49.29 49.29 0.7K
10:55 49.30 49.30 49.30 49.30 0.6K
10:56 49.30 49.30 49.30 49.30 0.5K
10:57 49.28 49.28 49.28 49.28 1.4K
10:58 49.29 49.29 49.29 49.29 0.4K
11:00 49.31 49.31 49.31 49.31 1.8K
11:01 49.34 49.34 49.34 49.34 1.0K
11:05 49.34 49.34 49.34 49.34 0.3K
11:06 49.34 49.34 49.33 49.33 1.4K
11:08 49.34 49.34 49.34 49.34 2.1K
11:13 49.34 49.34 49.34 49.34 0.2K
11:14 49.34 49.37 49.34 49.37 4.4K
11:16 49.34 49.34 49.34 49.34 0.2K
11:17 49.36 49.36 49.36 49.36 0.2K
11:18 49.37 49.37 49.37 49.37 1.9K
11:19 49.35 49.35 49.33 49.33 0.3K
11:20 49.39 49.39 49.39 49.39 0.7K
11:21 49.38 49.38 49.38 49.38 0.4K
11:23 49.36 49.36 49.35 49.35 0.9K
11:24 49.34 49.35 49.34 49.35 0.5K
11:26 49.34 49.34 49.33 49.33 0.8K
11:27 49.35 49.35 49.35 49.35 0.3K
11:29 49.34 49.34 49.32 49.32 0.8K
11:31 49.33 49.33 49.33 49.33 0.9K
11:33 49.34 49.34 49.34 49.34 1.7K
11:34 49.36 49.36 49.36 49.36 0.7K
11:35 49.34 49.34 49.34 49.34 0.3K
11:38 49.32 49.34 49.32 49.34 0.3K
11:39 49.34 49.34 49.32 49.32 4.8K
11:40 49.32 49.32 49.32 49.32 0.1K
11:41 49.32 49.32 49.31 49.31 0.6K
11:44 49.33 49.33 49.33 49.33 0.4K
11:45 49.34 49.34 49.34 49.34 0.5K
11:46 49.30 49.30 49.30 49.30 0.3K
11:48 49.28 49.28 49.28 49.28 0.5K
11:49 49.32 49.32 49.32 49.32 0.6K
11:50 49.28 49.28 49.28 49.28 1.8K
11:54 49.31 49.31 49.31 49.31 0.1K
11:55 49.29 49.29 49.27 49.27 0.7K
11:56 49.32 49.32 49.32 49.32 0.4K
11:58 49.31 49.32 49.31 49.32 0.5K
11:59 49.28 49.32 49.28 49.29 1.6K
12:00 49.30 49.30 49.30 49.30 0.3K
12:02 49.28 49.28 49.28 49.28 1.0K
12:05 49.30 49.30 49.30 49.30 0.2K
12:07 49.29 49.29 49.29 49.29 1.1K
12:08 49.27 49.27 49.27 49.27 0.2K
12:09 49.27 49.27 49.27 49.27 0.1K
12:11 49.25 49.25 49.25 49.25 1.7K
12:12 49.26 49.26 49.26 49.26 3.5K
12:15 49.24 49.24 49.24 49.24 1.3K
12:19 49.25 49.25 49.25 49.25 0.6K
12:20 49.26 49.27 49.26 49.27 1.8K
12:21 49.27 49.27 49.26 49.26 1.3K
12:22 49.25 49.25 49.25 49.25 0.4K
12:24 49.27 49.27 49.27 49.27 0.5K
12:27 49.27 49.27 49.27 49.27 0.5K
12:28 49.29 49.29 49.25 49.25 1.5K
12:29 49.27 49.27 49.27 49.27 1.4K
12:30 49.27 49.27 49.27 49.27 0.3K
12:31 49.27 49.27 49.26 49.26 0.4K
12:32 49.26 49.26 49.26 49.26 2.2K
12:33 49.23 49.23 49.23 49.23 0.3K
12:34 49.24 49.24 49.23 49.23 0.6K
12:35 49.26 49.26 49.26 49.26 0.1K
12:36 49.24 49.24 49.22 49.22 0.3K
12:37 49.26 49.26 49.26 49.26 0.6K
12:39 49.29 49.29 49.29 49.29 0.4K
12:40 49.29 49.29 49.29 49.29 0.8K
12:41 49.24 49.27 49.23 49.23 2.4K
12:42 49.24 49.25 49.24 49.25 1.2K
12:43 49.25 49.25 49.25 49.25 0.5K
12:44 49.24 49.25 49.24 49.25 0.4K
12:45 49.25 49.25 49.25 49.25 0.7K
12:47 49.25 49.25 49.25 49.25 0.3K
12:48 49.29 49.30 49.29 49.30 0.8K
12:49 49.31 49.31 49.31 49.31 0.5K
12:51 49.30 49.30 49.30 49.30 0.5K
12:54 49.29 49.29 49.27 49.27 0.6K
12:55 49.26 49.28 49.26 49.28 1.2K
12:56 49.29 49.29 49.29 49.29 0.1K
12:57 49.27 49.27 49.25 49.25 1.6K
12:58 49.25 49.27 49.25 49.27 11.3K
13:00 49.30 49.30 49.30 49.30 0.3K
13:02 49.32 49.32 49.32 49.32 2.7K
13:06 49.30 49.30 49.30 49.30 0.2K
13:07 49.31 49.31 49.31 49.31 1.2K
13:08 49.27 49.30 49.27 49.29 1.2K
13:11 49.32 49.32 49.32 49.32 0.1K
13:14 49.30 49.30 49.30 49.30 1.0K
13:15 49.31 49.32 49.31 49.32 1.9K
13:16 49.33 49.33 49.33 49.33 0.7K
13:17 49.33 49.33 49.33 49.33 1.2K
13:18 49.33 49.33 49.33 49.33 0.2K
13:19 49.36 49.36 49.36 49.36 1.1K
13:23 49.32 49.32 49.32 49.32 0.5K
13:24 49.32 49.32 49.29 49.29 0.7K
13:27 49.31 49.32 49.31 49.32 0.2K
13:28 49.32 49.32 49.31 49.31 0.7K
13:29 49.31 49.31 49.31 49.31 1.5K
13:32 49.35 49.35 49.35 49.35 0.6K
13:34 49.33 49.33 49.33 49.33 0.5K
13:35 49.35 49.35 49.31 49.31 1.0K
13:38 49.32 49.32 49.31 49.31 1.7K
13:40 49.33 49.33 49.33 49.33 0.2K
13:41 49.31 49.31 49.31 49.31 0.2K
13:42 49.33 49.33 49.33 49.33 0.1K
13:43 49.32 49.35 49.32 49.35 0.7K
13:44 49.33 49.33 49.33 49.33 0.3K
13:45 49.34 49.34 49.32 49.32 0.7K
13:46 49.32 49.36 49.32 49.36 0.7K
13:47 49.34 49.34 49.34 49.34 0.3K
13:50 49.31 49.33 49.31 49.34 3.4K
13:51 49.33 49.33 49.31 49.31 1.5K
13:53 49.32 49.32 49.32 49.32 0.7K
13:54 49.30 49.30 49.30 49.30 0.1K
13:55 49.32 49.32 49.32 49.32 2.0K
13:57 49.32 49.32 49.32 49.32 0.3K
13:58 49.31 49.31 49.31 49.31 0.4K
13:59 49.30 49.30 49.30 49.30 1.0K
14:02 49.30 49.30 49.30 49.30 0.1K
14:03 49.28 49.28 49.28 49.28 18.7K
14:06 49.26 49.26 49.26 49.26 0.3K
14:07 49.28 49.28 49.28 49.28 0.7K
14:10 49.27 49.27 49.27 49.27 0.3K
14:11 49.27 49.28 49.27 49.28 0.7K
14:12 49.28 49.28 49.28 49.28 0.4K
14:13 49.28 49.28 49.28 49.27 0.6K
14:14 49.29 49.29 49.29 49.29 0.2K
14:15 49.29 49.29 49.29 49.29 0.4K
14:16 49.29 49.29 49.29 49.29 0.4K
14:18 49.27 49.27 49.27 49.27 2.9K
14:19 49.29 49.29 49.29 49.29 8.3K
14:20 49.27 49.29 49.27 49.29 1.4K
14:21 49.28 49.28 49.28 49.28 0.1K
14:22 49.30 49.30 49.30 49.30 0.1K
14:23 49.31 49.31 49.31 49.31 0.5K
14:25 49.32 49.32 49.32 49.32 0.5K
14:27 49.31 49.31 49.30 49.30 0.6K
14:28 49.31 49.31 49.31 49.31 0.9K
14:29 49.32 49.32 49.32 49.32 0.2K
14:30 49.32 49.32 49.31 49.31 0.3K
14:31 49.31 49.31 49.31 49.31 0.2K
14:32 49.32 49.32 49.26 49.29 36.2K
14:37 49.32 49.32 49.32 49.32 0.5K
14:39 49.32 49.32 49.32 49.32 0.8K
14:40 49.31 49.31 49.30 49.30 0.3K
14:41 49.31 49.31 49.31 49.31 0.7K
14:42 49.31 49.31 49.30 49.30 1.0K
14:43 49.31 49.31 49.31 49.31 0.2K
14:44 49.30 49.31 49.30 49.31 0.2K
14:46 49.29 49.32 49.29 49.32 0.8K
14:47 49.31 49.31 49.31 49.31 0.3K
14:48 49.30 49.30 49.30 49.30 4.1K
14:49 49.30 49.30 49.30 49.30 0.6K
14:50 49.31 49.31 49.31 49.31 1.1K
14:51 49.31 49.31 49.31 49.31 0.2K
14:52 49.34 49.35 49.32 49.35 1.9K
14:54 49.33 49.33 49.33 49.33 0.4K
14:55 49.37 49.37 49.36 49.36 0.2K
14:56 49.35 49.35 49.35 49.35 6.1K
14:58 49.35 49.36 49.35 49.36 0.7K
14:59 49.34 49.34 49.34 49.34 0.4K
15:01 49.33 49.33 49.33 49.33 0.2K
15:02 49.36 49.36 49.36 49.36 1.4K
15:04 49.34 49.34 49.34 49.34 0.2K
15:05 49.34 49.34 49.32 49.34 0.8K
15:07 49.33 49.35 49.33 49.35 2.4K
15:08 49.35 49.35 49.35 49.35 0.4K
15:10 49.34 49.35 49.33 49.35 2.0K
15:11 49.33 49.35 49.33 49.35 1.0K
15:13 49.35 49.35 49.35 49.35 0.8K
15:14 49.35 49.35 49.33 49.33 0.7K
15:15 49.38 49.38 49.34 49.34 2.3K
15:16 49.33 49.33 49.33 49.33 0.5K
15:17 49.32 49.35 49.32 49.34 0.9K
15:18 49.33 49.34 49.33 49.34 1.1K
15:19 49.34 49.34 49.33 49.34 1.6K
15:20 49.35 49.35 49.35 49.35 2.0K
15:21 49.34 49.34 49.33 49.33 5.4K
15:22 49.34 49.34 49.34 49.34 0.6K
15:23 49.36 49.36 49.36 49.36 1.5K
15:24 49.35 49.35 49.35 49.35 0.5K
15:26 49.35 49.37 49.35 49.37 0.7K
15:28 49.34 49.34 49.34 49.34 0.2K
15:29 49.34 49.35 49.33 49.35 1.7K
15:30 49.33 49.35 49.33 49.35 0.6K
15:31 49.35 49.35 49.35 49.35 0.2K
15:32 49.37 49.37 49.32 49.33 13.9K
15:34 49.35 49.35 49.35 49.35 0.4K
15:35 49.33 49.33 49.33 49.33 0.5K
15:36 49.34 49.34 49.34 49.34 1.1K
15:37 49.34 49.34 49.34 49.34 0.3K
15:38 49.35 49.35 49.32 49.32 0.4K
15:39 49.35 49.35 49.35 49.35 0.8K
15:40 49.36 49.39 49.36 49.39 2.2K
15:41 49.36 49.36 49.36 49.36 0.3K
15:42 49.34 49.34 49.34 49.34 0.2K
15:43 49.34 49.34 49.34 49.34 0.8K
15:44 49.34 49.34 49.34 49.34 0.3K
15:45 49.33 49.35 49.33 49.35 1.6K
15:46 49.34 49.34 49.34 49.34 0.1K
15:47 49.33 49.35 49.33 49.34 1.4K
15:48 49.34 49.34 49.33 49.33 1.7K
15:49 49.35 49.35 49.35 49.35 5.3K
15:50 49.34 49.37 49.34 49.37 2.1K
15:51 49.37 49.37 49.37 49.37 0.6K
15:52 49.36 49.36 49.35 49.35 1.0K
15:53 49.37 49.37 49.36 49.36 4.0K
15:54 49.34 49.35 49.34 49.34 1.3K
15:55 49.34 49.34 49.28 49.31 2.6K
15:56 49.32 49.32 49.31 49.32 12.0K
15:57 49.30 49.31 49.30 49.31 1.5K
15:58 49.31 49.32 49.29 49.30 2.1K
15:59 49.28 49.29 49.27 49.29 4.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 48.81 49.32 48.78 49.13 0.4M
2025-09-25 49.03 49.09 48.58 48.72 0.3M
2025-09-24 49.34 49.46 49.23 49.32 0.3M
2025-09-23 49.30 49.57 49.21 49.34 0.3M
2025-09-22 49.44 49.44 49.17 49.29 0.4M
2025-09-19 49.78 49.78 49.36 49.50 0.3M
2025-09-18 49.69 49.75 49.47 49.61 0.3M
2025-09-17 49.77 50.19 49.51 49.68 0.4M
2025-09-16 49.72 49.72 49.47 49.57 0.8M
2025-09-15 50.09 50.09 49.59 49.65 0.4M
2025-09-12 50.21 50.23 49.92 49.94 0.3M
2025-09-11 49.53 50.30 49.53 50.27 0.3M
2025-09-10 49.76 49.76 49.34 49.55 0.4M
2025-09-09 49.93 49.93 49.60 49.74 0.6M
2025-09-08 50.05 50.05 49.59 49.99 1.0M
2025-09-05 50.12 50.41 49.82 50.06 0.3M
2025-09-04 49.82 50.10 49.79 50.10 0.3M
2025-09-03 49.67 49.75 49.50 49.74 0.2M
2025-09-02 49.93 50.04 49.56 49.73 0.4M
2025-08-29 50.15 50.31 50.02 50.15 0.3M
2025-08-28 50.36 50.42 49.83 50.03 0.8M
2025-08-27 50.12 50.36 50.00 50.36 0.2M
2025-08-26 50.21 50.31 50.04 50.15 0.3M
2025-08-25 50.58 50.58 50.20 50.25 0.2M
2025-08-22 50.20 50.86 50.20 50.73 0.3M
2025-08-21 50.12 50.19 49.98 50.08 0.3M
2025-08-20 50.51 50.93 50.49 50.58 0.3M
2025-08-19 50.17 50.66 50.15 50.52 0.3M
2025-08-18 50.26 50.32 50.06 50.16 0.3M
2025-08-15 50.32 50.43 50.09 50.18 0.3M
2025-08-14 50.47 50.47 50.05 50.23 0.4M
2025-08-13 50.03 50.67 49.95 50.66 0.3M
2025-08-12 49.86 50.02 49.67 50.00 0.6M
2025-08-11 49.93 50.02 49.59 49.73 0.2M
2025-08-08 49.86 49.98 49.75 49.79 0.3M
2025-08-07 49.86 49.96 49.45 49.74 0.3M
2025-08-06 49.50 49.64 49.34 49.57 0.2M
2025-08-05 49.39 49.55 49.29 49.44 0.3M
2025-08-04 49.03 49.36 48.99 49.34 0.2M
2025-08-01 48.90 49.07 48.55 48.88 0.2M
2025-07-31 49.36 49.53 49.00 49.13 0.4M
2025-07-30 49.86 49.86 49.13 49.38 0.4M
2025-07-29 49.95 49.95 49.63 49.87 0.3M
2025-07-28 50.36 50.36 49.87 49.92 0.3M
2025-07-25 50.45 50.45 50.08 50.36 0.2M
2025-07-24 50.38 50.56 50.25 50.38 0.4M
2025-07-23 50.15 50.41 50.03 50.31 0.4M
2025-07-22 49.34 50.15 49.31 50.12 0.3M
2025-07-21 49.96 50.12 49.68 49.69 0.3M
2025-07-18 50.04 50.16 49.69 49.88 0.3M
2025-07-17 49.59 50.11 49.59 50.03 0.3M
2025-07-16 49.46 49.71 49.18 49.71 0.2M
2025-07-15 49.94 49.94 49.35 49.38 0.4M
2025-07-14 49.94 50.00 49.68 49.92 0.3M
2025-07-11 50.16 50.16 49.79 49.98 0.2M
2025-07-10 50.02 50.55 49.95 50.35 0.4M
2025-07-09 49.95 50.06 49.61 50.00 0.4M
2025-07-08 49.60 49.95 49.50 49.85 0.5M
2025-07-07 49.88 49.97 49.34 49.67 0.7M
2025-07-03 49.97 50.06 49.84 49.98 0.2M
2025-07-02 49.82 49.96 49.57 49.92 0.3M
2025-07-01 49.05 50.05 49.05 49.80 0.4M
2025-06-30 49.00 49.15 48.75 49.10 0.3M
2025-06-27 48.84 49.10 48.70 48.92 0.3M
2025-06-26 48.61 48.82 48.51 48.75 0.3M
2025-06-25 49.18 49.18 48.72 48.79 0.4M
2025-06-24 49.20 49.23 48.91 49.18 0.4M
2025-06-23 48.52 49.03 48.37 49.02 0.3M
2025-06-20 48.71 48.72 48.39 48.48 0.3M
2025-06-18 48.54 48.77 48.45 48.52 0.3M
2025-06-17 48.94 48.99 48.45 48.53 0.3M
2025-06-16 49.05 49.24 48.88 49.01 0.3M
2025-06-13 49.16 49.30 48.71 48.84 0.6M
2025-06-12 49.16 49.36 48.91 49.33 1.4M
2025-06-11 49.46 49.52 49.03 49.23 0.3M
2025-06-10 49.21 49.52 49.15 49.42 0.3M
2025-06-09 49.27 49.43 48.91 49.21 0.4M
2025-06-06 49.09 49.32 48.96 49.19 0.3M
2025-06-05 49.14 49.14 48.67 48.82 0.3M
2025-06-04 49.15 49.27 48.98 49.02 0.3M
2025-06-03 49.00 49.17 48.71 49.13 0.4M
2025-06-02 49.06 49.09 48.50 48.99 0.4M
2025-05-30 49.00 49.18 48.68 49.04 0.3M
2025-05-29 48.77 49.00 48.56 48.99 0.3M
2025-05-28 49.15 49.21 48.58 48.69 0.3M
2025-05-27 48.83 49.13 48.60 49.13 0.4M
2025-05-23 48.27 48.92 48.02 48.43 0.2M
2025-05-22 48.71 48.72 48.19 48.56 0.4M
2025-05-21 49.43 49.43 48.67 48.71 0.4M
2025-05-20 50.12 50.14 49.81 49.95 0.4M
2025-05-19 49.77 50.12 49.65 50.11 0.3M
2025-05-16 49.73 50.15 49.51 50.14 0.4M
2025-05-15 48.88 49.63 48.87 49.63 0.5M
2025-05-14 49.26 49.26 48.67 48.88 0.3M
2025-05-13 49.53 49.53 49.22 49.26 0.4M
2025-05-12 49.34 49.58 49.11 49.52 0.3M
2025-05-09 48.75 48.75 48.43 48.62 0.3M
2025-05-08 48.48 49.05 48.40 48.67 0.4M
2025-05-07 48.28 48.52 48.10 48.36 0.3M
2025-05-06 48.31 48.40 47.99 48.05 0.3M
2025-05-05 48.66 48.70 48.32 48.45 0.4M
2025-05-02 48.55 48.80 48.39 48.70 0.3M
2025-05-01 48.41 48.44 47.93 48.07 0.4M
2025-04-30 48.09 48.48 47.53 48.41 0.3M
2025-04-29 47.93 48.47 47.74 48.20 0.4M
2025-04-28 47.93 48.06 47.61 47.94 0.3M
2025-04-25 48.16 48.16 47.46 47.87 0.6M
2025-04-24 47.92 48.21 47.54 48.19 0.6M
2025-04-23 48.72 48.72 47.64 47.92 1.3M
2025-04-22 47.35 48.02 47.26 47.97 1.3M
2025-04-21 47.95 47.95 46.80 47.30 0.4M
2025-04-17 47.75 48.39 47.71 48.03 0.8M
2025-04-16 48.17 48.31 47.32 47.61 0.4M
2025-04-15 48.58 48.58 48.02 48.17 0.4M
2025-04-14 48.20 48.59 47.95 48.46 0.4M
2025-04-11 47.01 48.00 46.70 47.82 0.4M
2025-04-10 47.43 47.43 45.83 47.10 0.5M
2025-04-09 44.66 47.93 44.65 47.69 0.7M
2025-04-08 47.19 47.19 44.63 45.30 0.6M
2025-04-07 46.36 47.48 45.05 46.10 1.0M
2025-04-04 48.95 49.02 46.93 47.02 0.8M
2025-04-03 50.20 50.28 49.37 49.45 0.4M
2025-04-02 50.37 50.65 50.11 50.64 0.2M
2025-04-01 50.43 50.57 50.09 50.46 0.3M
2025-03-31 49.99 50.66 49.95 50.52 0.5M
2025-03-28 50.40 50.47 49.91 49.99 0.6M
2025-03-27 50.26 50.46 50.10 50.40 0.2M
2025-03-26 50.23 50.69 50.23 50.54 0.3M
2025-03-25 50.48 50.48 49.96 50.23 0.3M
2025-03-24 50.22 50.53 50.20 50.49 0.3M
2025-03-21 50.25 50.25 49.74 50.03 0.5M
2025-03-20 50.54 50.58 50.17 50.36 0.3M
2025-03-19 50.59 50.68 50.20 50.59 0.4M
2025-03-18 50.73 50.73 50.30 50.48 0.3M
2025-03-17 50.18 50.83 50.14 50.73 0.3M
2025-03-14 49.86 50.21 49.63 50.17 0.2M
2025-03-13 49.97 50.16 49.50 49.70 0.4M
2025-03-12 50.61 50.61 49.76 49.93 0.5M
2025-03-11 51.57 51.57 50.41 50.58 0.5M
2025-03-10 51.51 52.33 51.20 51.47 0.7M
2025-03-07 51.00 51.80 50.90 51.70 0.6M
2025-03-06 50.78 51.10 50.59 51.03 0.4M
2025-03-05 50.75 51.14 50.51 51.02 0.4M
2025-03-04 51.37 51.41 50.61 50.66 0.4M
2025-03-03 51.52 51.88 51.15 51.40 0.4M
2025-02-28 51.17 51.59 50.94 51.49 0.4M
2025-02-27 50.95 51.15 50.72 50.91 0.6M
2025-02-26 51.36 51.36 50.78 50.86 0.3M
2025-02-25 51.02 51.30 51.00 51.28 0.4M
2025-02-24 50.80 51.14 50.60 50.93 0.4M
2025-02-21 50.82 50.93 50.66 50.80 0.4M
2025-02-20 50.98 51.25 50.85 51.22 0.6M
2025-02-19 50.82 51.08 50.71 51.08 0.5M
2025-02-18 50.69 50.87 50.45 50.87 0.8M
2025-02-14 51.05 51.09 50.62 50.71 0.4M
2025-02-13 50.67 50.92 50.47 50.90 0.8M
2025-02-12 50.74 50.77 50.46 50.65 0.6M
2025-02-11 50.76 51.08 50.65 51.07 0.4M
2025-02-10 50.85 50.85 50.47 50.72 0.3M
2025-02-07 50.91 50.91 50.47 50.59 0.5M
2025-02-06 51.09 51.09 50.61 50.81 0.4M
2025-02-05 50.90 50.94 50.53 50.93 0.4M
2025-02-04 50.94 50.98 50.77 50.83 0.6M
2025-02-03 50.75 51.12 50.38 50.97 0.5M
2025-01-31 51.51 51.51 51.04 51.15 0.6M
2025-01-30 51.30 51.59 51.18 51.51 0.4M
2025-01-29 51.24 51.35 50.96 51.02 0.4M
2025-01-28 51.67 51.67 51.13 51.21 0.6M
2025-01-27 50.94 51.69 50.94 51.69 1.2M
2025-01-24 50.91 51.06 50.75 50.93 0.5M
2025-01-23 50.75 51.09 50.44 50.83 0.7M
2025-01-22 51.03 51.03 50.57 50.60 0.6M
2025-01-21 51.26 51.53 51.16 51.42 0.5M
2025-01-17 50.93 51.14 50.83 50.95 0.5M
2025-01-16 50.33 50.84 50.12 50.83 0.4M
2025-01-15 50.60 50.72 50.14 50.30 0.4M
2025-01-14 49.98 50.16 49.76 50.13 0.3M
2025-01-13 49.17 49.78 49.11 49.78 0.2M
2025-01-10 49.72 49.72 49.13 49.22 0.4M
2025-01-08 49.83 50.00 49.47 50.00 0.3M
2025-01-07 49.95 50.25 49.68 49.85 0.4M
2025-01-06 50.36 50.44 49.80 49.88 0.3M
2025-01-03 50.12 50.27 49.79 50.19 0.2M
2025-01-02 50.49 50.56 49.78 49.92 0.3M