FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 22.82 22.82 22.82 22.82 0.1K
10:44 22.79 22.79 22.79 22.79 0.4K
10:50 22.78 22.78 22.78 22.78 0.3K
11:29 22.82 22.82 22.82 22.82 0.3K
12:56 22.82 22.82 22.82 22.82 9.7K
12:57 22.82 22.82 22.82 22.82 0.1K
13:15 22.80 22.80 22.80 22.80 0.6K
14:09 22.81 22.81 22.81 22.81 0.2K
14:44 22.80 22.80 22.80 22.80 4.8K
14:56 22.78 22.78 22.78 22.78 2.2K
14:59 22.78 22.80 22.78 22.80 0.8K
15:52 22.78 22.78 22.78 22.78 0.1K
15:59 22.81 22.81 22.81 22.81 0.4K
16:00 22.81 22.81 22.81 22.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available