FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 22.76 22.76 22.76 22.76 0.2K
10:54 22.78 22.78 22.78 22.78 1.6K
12:05 22.77 22.77 22.77 22.77 0.2K
12:12 22.76 22.76 22.76 22.76 0.2K
12:16 22.76 22.77 22.76 22.77 1.4K
12:26 22.76 22.76 22.76 22.76 2.7K
12:30 22.76 22.76 22.76 22.76 1.0K
12:31 22.75 22.75 22.75 22.75 0.5K
13:23 22.77 22.77 22.77 22.77 5.4K
13:47 22.76 22.76 22.76 22.76 0.4K
14:41 22.75 22.75 22.75 22.75 0.1K
15:39 22.76 22.76 22.76 22.76 0.2K
15:59 22.77 22.77 22.77 22.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available