FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 22.51 22.51 22.51 22.51 0.8K
10:53 22.51 22.51 22.51 22.51 0.6K
10:55 22.48 22.48 22.48 22.48 1.1K
11:59 22.46 22.46 22.46 22.46 9.2K
12:33 22.48 22.48 22.48 22.48 0.4K
14:09 22.42 22.42 22.42 22.42 0.3K
14:42 22.47 22.47 22.47 22.47 1.1K
14:44 22.48 22.48 22.48 22.48 0.5K
15:11 22.49 22.49 22.49 22.49 7.5K
15:14 22.46 22.46 22.46 22.46 1.5K
15:59 22.54 22.54 22.54 22.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available