FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.05 23.05 23.04 23.04 1.5K
10:27 23.01 23.01 23.01 23.01 0.7K
10:36 23.01 23.01 23.01 23.01 0.9K
11:11 23.01 23.01 23.01 23.01 0.5K
12:13 23.04 23.04 23.04 23.04 0.1K
12:25 23.00 23.00 23.00 23.00 4.4K
12:26 23.04 23.04 23.04 23.04 0.2K
12:47 23.05 23.05 23.05 23.05 0.1K
13:24 23.05 23.05 23.05 23.05 0.1K
13:29 23.01 23.01 23.01 23.01 1.2K
13:32 23.06 23.06 23.06 23.06 0.1K
14:04 23.01 23.01 23.01 23.01 0.3K
14:22 23.00 23.00 23.00 23.00 0.3K
14:52 23.01 23.01 23.01 23.01 0.1K
14:55 23.00 23.00 23.00 23.00 2.6K
15:59 23.06 23.06 23.01 23.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available