FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 23.06 23.06 23.06 23.06 1.2K
12:10 23.10 23.10 23.10 23.10 0.2K
12:17 23.08 23.08 23.08 23.08 1.3K
12:50 23.08 23.08 23.08 23.08 0.2K
13:08 23.09 23.09 23.09 23.09 0.2K
13:09 23.08 23.08 23.08 23.08 0.4K
13:14 23.10 23.11 23.10 23.11 7.7K
13:27 23.09 23.09 23.09 23.09 1.3K
14:42 23.06 23.06 23.06 23.06 1.7K
14:55 23.05 23.06 23.05 23.06 0.5K
15:15 23.07 23.07 23.07 23.07 0.2K
15:20 23.11 23.11 23.11 23.11 1.5K
15:31 23.06 23.06 23.06 23.06 0.2K
15:59 23.05 23.05 23.05 23.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available