FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 23.23 23.23 23.21 23.21 4.4K
10:34 23.20 23.20 23.20 23.20 4.8K
12:18 23.23 23.23 23.23 23.23 0.5K
12:57 23.21 23.21 23.19 23.19 2.3K
13:51 23.25 23.25 23.25 23.25 1.0K
15:05 23.20 23.20 23.20 23.20 0.2K
15:11 23.21 23.21 23.21 23.21 3.3K
15:15 23.20 23.20 23.20 23.20 0.3K
15:25 23.18 23.18 23.18 23.18 0.2K
15:31 23.17 23.17 23.17 23.17 0.7K
15:46 23.18 23.18 23.18 23.18 0.6K
15:47 23.18 23.18 23.18 23.18 0.1K
15:51 23.20 23.20 23.20 23.20 0.7K
15:59 23.17 23.19 23.17 23.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available