FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 23.28 23.28 23.28 23.28 0.2K
10:36 23.30 23.30 23.30 23.30 0.2K
11:11 23.29 23.29 23.29 23.29 0.1K
11:38 23.29 23.29 23.29 23.29 1.0K
11:41 23.30 23.30 23.30 23.30 0.3K
12:09 23.32 23.32 23.32 23.32 6.6K
12:16 23.32 23.32 23.32 23.32 4.4K
13:12 23.30 23.30 23.27 23.27 0.7K
13:18 23.28 23.28 23.28 23.28 0.7K
14:00 23.24 23.24 23.24 23.24 0.3K
14:33 23.28 23.28 23.28 23.28 0.6K
14:54 23.28 23.28 23.28 23.28 33.2K
14:55 23.28 23.28 23.28 23.28 3.5K
14:56 23.28 23.28 23.28 23.28 8.9K
15:10 23.26 23.26 23.26 23.26 1.3K
15:34 23.24 23.24 23.24 23.24 0.3K
15:35 23.24 23.24 23.24 23.24 0.2K
15:42 23.24 23.24 23.24 23.24 0.1K
15:50 23.25 23.25 23.25 23.25 0.2K
15:59 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available