FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.28 23.28 23.28 23.28 0.4K
10:24 23.27 23.27 23.27 23.27 0.9K
11:51 23.29 23.29 23.29 23.29 0.5K
12:04 23.29 23.29 23.29 23.29 0.4K
12:25 23.30 23.30 23.30 23.30 0.3K
12:35 23.29 23.29 23.29 23.29 0.2K
12:52 23.30 23.30 23.30 23.30 0.2K
13:21 23.29 23.29 23.29 23.29 0.9K
13:32 23.29 23.29 23.29 23.29 1.0K
13:38 23.24 23.24 23.24 23.24 4.0K
14:13 23.27 23.28 23.27 23.28 0.3K
14:19 23.28 23.28 23.26 23.26 0.2K
15:17 23.28 23.28 23.28 23.28 0.3K
15:50 23.23 23.23 23.23 23.23 0.3K
15:59 23.27 23.27 23.27 23.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available