FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.65 30.65 4.1K
09:33 30.61 30.61 30.61 30.61 0.8K
09:35 30.62 30.62 30.62 30.62 1.0K
09:38 30.63 30.63 30.63 30.63 1.9K
09:40 30.64 30.64 30.64 30.64 0.7K
09:45 30.63 30.63 30.63 30.63 0.5K
09:47 30.64 30.64 30.64 30.64 0.2K
09:49 30.63 30.63 30.63 30.63 1.1K
09:50 30.63 30.63 30.63 30.63 0.9K
09:53 30.64 30.64 30.64 30.64 0.1K
09:56 30.64 30.64 30.64 30.64 0.2K
09:57 30.65 30.65 30.65 30.65 1.5K
09:58 30.64 30.64 30.64 30.64 0.2K
10:02 30.65 30.65 30.65 30.65 0.6K
10:05 30.66 30.66 30.66 30.66 5.3K
10:06 30.66 30.66 30.66 30.66 0.3K
10:10 30.66 30.66 30.66 30.65 1.9K
10:12 30.66 30.66 30.66 30.66 0.8K
10:13 30.66 30.66 30.66 30.66 1.0K
10:16 30.67 30.67 30.67 30.67 0.6K
10:17 30.67 30.67 30.67 30.67 0.2K
10:18 30.67 30.67 30.67 30.67 0.5K
10:21 30.67 30.67 30.67 30.67 13.6K
10:22 30.66 30.66 30.66 30.66 1.3K
10:26 30.66 30.66 30.66 30.66 0.8K
10:30 30.66 30.66 30.66 30.66 0.2K
10:36 30.66 30.66 30.66 30.66 0.5K
10:37 30.67 30.67 30.67 30.67 2.8K
10:39 30.67 30.67 30.67 30.67 3.9K
10:40 30.66 30.67 30.66 30.67 1.1K
10:44 30.67 30.67 30.67 30.67 1.1K
10:46 30.66 30.66 30.66 30.66 0.4K
10:49 30.67 30.67 30.67 30.67 5.0K
10:50 30.67 30.67 30.67 30.67 2.4K
10:51 30.67 30.67 30.66 30.66 1.8K
10:53 30.67 30.67 30.67 30.67 0.1K
10:55 30.67 30.67 30.66 30.66 9.8K
11:01 30.67 30.67 30.67 30.67 1.2K
11:03 30.67 30.67 30.67 30.67 0.4K
11:04 30.67 30.67 30.66 30.66 1.6K
11:05 30.67 30.67 30.67 30.67 0.8K
11:07 30.67 30.67 30.67 30.67 1.6K
11:08 30.66 30.66 30.66 30.66 0.5K
11:09 30.67 30.68 30.67 30.67 2.7K
11:14 30.68 30.68 30.68 30.68 3.3K
11:17 30.68 30.68 30.68 30.68 0.6K
11:18 30.68 30.68 30.68 30.68 4.4K
11:19 30.68 30.68 30.68 30.68 2.3K
11:20 30.68 30.68 30.67 30.67 5.6K
11:23 30.67 30.67 30.67 30.67 2.2K
11:24 30.68 30.68 30.68 30.68 3.9K
11:25 30.67 30.67 30.67 30.67 0.4K
11:26 30.68 30.68 30.68 30.68 0.1K
11:28 30.67 30.67 30.67 30.67 0.4K
11:32 30.68 30.68 30.68 30.68 0.2K
11:33 30.68 30.68 30.68 30.68 0.1K
11:36 30.67 30.68 30.67 30.68 2.0K
11:39 30.67 30.67 30.67 30.67 1.1K
11:41 30.68 30.68 30.68 30.68 3.5K
11:42 30.67 30.67 30.67 30.67 0.2K
11:44 30.68 30.68 30.68 30.68 0.2K
11:45 30.68 30.68 30.68 30.68 4.0K
11:46 30.68 30.68 30.68 30.68 0.9K
11:47 30.68 30.69 30.68 30.69 0.9K
11:48 30.69 30.69 30.69 30.69 11.9K
11:50 30.69 30.69 30.69 30.69 0.2K
11:52 30.69 30.69 30.69 30.69 1.2K
11:53 30.69 30.69 30.69 30.69 14.3K
11:54 30.68 30.69 30.68 30.69 0.9K
11:55 30.68 30.69 30.68 30.69 0.8K
11:56 30.69 30.69 30.69 30.69 1.3K
12:00 30.69 30.69 30.68 30.68 17.7K
12:05 30.69 30.69 30.69 30.69 1.6K
12:10 30.69 30.69 30.69 30.69 0.8K
12:11 30.70 30.70 30.70 30.70 0.6K
12:13 30.70 30.70 30.70 30.70 1.2K
12:14 30.70 30.70 30.70 30.70 12.8K
12:15 30.70 30.70 30.70 30.70 1.5K
12:17 30.70 30.70 30.70 30.70 1.6K
12:18 30.70 30.70 30.70 30.70 0.6K
12:20 30.69 30.70 30.69 30.70 6.0K
12:21 30.70 30.70 30.70 30.70 0.2K
12:22 30.70 30.70 30.70 30.70 3.0K
12:23 30.70 30.70 30.70 30.70 0.6K
12:27 30.70 30.70 30.70 30.70 0.2K
12:29 30.69 30.69 30.69 30.69 0.4K
12:30 30.70 30.70 30.70 30.70 0.3K
12:31 30.70 30.70 30.70 30.70 0.5K
12:32 30.70 30.70 30.70 30.70 0.3K
12:33 30.70 30.70 30.70 30.70 1.2K
12:35 30.69 30.69 30.69 30.69 26.6K
12:36 30.70 30.70 30.70 30.70 0.7K
12:39 30.69 30.69 30.69 30.69 0.3K
12:41 30.70 30.70 30.70 30.70 0.1K
12:44 30.70 30.70 30.70 30.70 0.5K
12:45 30.69 30.70 30.69 30.70 14.2K
12:46 30.70 30.70 30.70 30.70 4.2K
12:48 30.70 30.70 30.70 30.70 2.9K
12:50 30.70 30.70 30.70 30.69 3.7K
12:53 30.69 30.69 30.69 30.69 0.1K
12:54 30.70 30.70 30.70 30.70 7.4K
12:55 30.69 30.69 30.69 30.69 2.1K
12:57 30.69 30.69 30.69 30.69 18.0K
12:58 30.69 30.69 30.69 30.69 1.4K
12:59 30.68 30.69 30.68 30.69 1.2K
13:00 30.69 30.69 30.69 30.69 5.2K
15:59 30.68 30.68 30.68 30.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available