FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 30.80 30.78 30.78 14.5K
09:31 30.78 30.78 30.78 30.77 1.8K
09:33 30.79 30.79 30.79 30.79 18.4K
09:34 30.79 30.79 30.79 30.79 2.5K
09:36 30.80 30.80 30.80 30.80 1.0K
09:37 30.80 30.80 30.80 30.80 3.4K
09:38 30.80 30.80 30.80 30.80 2.1K
09:39 30.80 30.80 30.80 30.80 1.6K
09:40 30.81 30.81 30.81 30.81 2.1K
09:41 30.80 30.80 30.79 30.79 1.3K
09:43 30.80 30.80 30.80 30.80 0.4K
09:44 30.81 30.81 30.80 30.80 3.5K
09:45 30.81 30.81 30.81 30.81 0.3K
09:46 30.81 30.81 30.81 30.81 3.2K
09:48 30.82 30.82 30.82 30.82 1.1K
09:49 30.82 30.82 30.82 30.82 1.8K
09:50 30.82 30.82 30.82 30.82 2.1K
09:51 30.82 30.82 30.82 30.82 0.8K
09:52 30.82 30.82 30.82 30.82 0.8K
09:57 30.82 30.82 30.82 30.82 1.3K
09:58 30.82 30.82 30.82 30.82 0.1K
09:59 30.82 30.82 30.82 30.82 2.9K
10:00 30.83 30.83 30.82 30.82 4.0K
10:01 30.82 30.82 30.82 30.82 1.3K
10:03 30.82 30.82 30.81 30.82 5.5K
10:04 30.81 30.82 30.81 30.82 5.0K
10:05 30.82 30.82 30.82 30.82 0.1K
10:06 30.81 30.81 30.81 30.81 3.9K
10:07 30.81 30.81 30.81 30.81 1.6K
10:08 30.82 30.82 30.82 30.82 0.6K
10:11 30.82 30.83 30.82 30.83 5.7K
10:12 30.83 30.83 30.83 30.83 1.4K
10:13 30.82 30.82 30.82 30.82 1.4K
10:14 30.82 30.82 30.82 30.82 0.3K
10:16 30.82 30.82 30.82 30.82 0.5K
10:18 30.82 30.82 30.82 30.82 1.1K
10:19 30.82 30.83 30.82 30.83 2.6K
10:21 30.83 30.83 30.83 30.83 0.4K
10:23 30.83 30.83 30.83 30.83 1.8K
10:26 30.82 30.82 30.82 30.82 1.0K
10:27 30.82 30.82 30.82 30.82 0.2K
10:32 30.81 30.82 30.81 30.82 2.0K
10:33 30.81 30.81 30.81 30.81 1.0K
10:34 30.81 30.82 30.81 30.82 12.5K
10:35 30.82 30.82 30.82 30.82 0.9K
10:36 30.82 30.82 30.82 30.82 1.8K
10:37 30.82 30.82 30.82 30.82 5.1K
10:38 30.82 30.82 30.82 30.82 2.7K
10:39 30.82 30.82 30.81 30.81 2.0K
10:40 30.82 30.82 30.81 30.81 1.2K
10:42 30.82 30.82 30.82 30.82 2.9K
10:43 30.82 30.82 30.82 30.82 0.9K
10:46 30.82 30.82 30.81 30.82 0.8K
10:47 30.82 30.82 30.81 30.81 0.6K
10:48 30.82 30.82 30.81 30.81 2.3K
10:49 30.82 30.82 30.82 30.82 0.1K
10:50 30.82 30.82 30.82 30.82 0.1K
10:51 30.81 30.82 30.81 30.82 0.7K
10:52 30.81 30.81 30.81 30.81 0.7K
10:53 30.81 30.81 30.81 30.81 4.1K
10:54 30.81 30.81 30.80 30.80 0.3K
10:55 30.81 30.81 30.81 30.81 3.8K
10:56 30.80 30.81 30.80 30.81 0.5K
10:57 30.81 30.81 30.81 30.81 0.4K
10:58 30.82 30.82 30.82 30.82 2.1K
10:59 30.82 30.82 30.82 30.82 0.1K
11:00 30.81 30.81 30.81 30.81 0.6K
11:01 30.82 30.82 30.82 30.82 3.0K
11:02 30.82 30.82 30.82 30.82 0.8K
11:03 30.82 30.82 30.82 30.82 7.5K
11:04 30.82 30.82 30.82 30.82 0.9K
11:05 30.82 30.82 30.82 30.82 2.5K
11:07 30.81 30.81 30.81 30.81 0.3K
11:08 30.81 30.82 30.81 30.82 3.6K
11:10 30.81 30.81 30.81 30.81 1.1K
11:11 30.81 30.81 30.81 30.81 0.3K
11:12 30.81 30.81 30.81 30.81 0.6K
11:13 30.80 30.80 30.80 30.80 1.8K
11:14 30.80 30.80 30.80 30.80 8.2K
11:17 30.80 30.80 30.80 30.80 2.4K
11:18 30.80 30.80 30.80 30.80 0.2K
11:19 30.80 30.80 30.80 30.80 1.3K
11:20 30.79 30.79 30.79 30.79 0.2K
11:21 30.79 30.79 30.79 30.79 0.5K
11:22 30.79 30.79 30.79 30.79 2.4K
11:23 30.79 30.79 30.79 30.79 2.4K
11:24 30.78 30.80 30.78 30.80 1.2K
11:26 30.80 30.80 30.80 30.80 2.0K
11:28 30.79 30.79 30.79 30.79 0.5K
11:29 30.80 30.80 30.80 30.80 3.5K
11:30 30.79 30.80 30.79 30.80 101.7K
11:31 30.80 30.80 30.80 30.79 0.3K
11:33 30.80 30.80 30.79 30.80 11.5K
11:34 30.79 30.79 30.79 30.79 0.2K
11:35 30.80 30.80 30.80 30.80 1.0K
11:37 30.80 30.80 30.80 30.80 0.2K
11:39 30.80 30.80 30.80 30.80 0.2K
11:40 30.80 30.80 30.80 30.80 1.5K
11:41 30.80 30.80 30.80 30.80 0.5K
11:42 30.79 30.79 30.79 30.79 0.2K
11:44 30.80 30.80 30.80 30.80 3.5K
11:45 30.79 30.80 30.79 30.80 2.6K
11:46 30.80 30.80 30.80 30.80 0.6K
11:47 30.80 30.80 30.80 30.80 0.8K
11:49 30.79 30.79 30.79 30.79 2.1K
11:51 30.80 30.80 30.80 30.80 0.4K
11:53 30.80 30.80 30.80 30.80 0.6K
11:55 30.80 30.80 30.80 30.80 0.7K
11:56 30.80 30.80 30.80 30.80 0.4K
11:57 30.80 30.80 30.80 30.80 0.8K
11:58 30.80 30.80 30.80 30.80 0.2K
12:00 30.80 30.80 30.79 30.79 1.4K
12:02 30.80 30.80 30.79 30.80 0.7K
12:03 30.79 30.79 30.79 30.79 0.3K
12:05 30.79 30.79 30.79 30.79 1.2K
12:06 30.79 30.79 30.79 30.79 0.6K
12:09 30.79 30.79 30.79 30.79 0.6K
12:11 30.79 30.79 30.79 30.79 3.3K
12:12 30.79 30.79 30.79 30.79 1.5K
12:13 30.79 30.79 30.79 30.79 0.7K
12:14 30.79 30.79 30.79 30.79 6.8K
12:15 30.78 30.79 30.78 30.79 0.7K
12:16 30.79 30.79 30.79 30.79 0.9K
12:17 30.78 30.79 30.78 30.79 0.6K
12:19 30.79 30.79 30.79 30.79 1.4K
12:21 30.79 30.79 30.79 30.79 0.3K
12:22 30.79 30.79 30.79 30.79 2.2K
12:24 30.79 30.79 30.79 30.79 5.4K
12:27 30.79 30.79 30.79 30.79 0.3K
12:28 30.79 30.79 30.79 30.79 1.7K
12:29 30.78 30.79 30.78 30.79 0.4K
12:30 30.79 30.79 30.79 30.79 3.5K
12:31 30.79 30.79 30.79 30.78 1.8K
12:32 30.79 30.79 30.79 30.79 0.1K
12:34 30.79 30.79 30.79 30.79 0.3K
12:36 30.79 30.79 30.79 30.79 2.2K
12:40 30.78 30.78 30.78 30.78 0.4K
12:41 30.79 30.79 30.79 30.79 0.6K
12:43 30.77 30.77 30.77 30.77 2.2K
12:44 30.78 30.78 30.78 30.78 0.9K
12:45 30.78 30.78 30.78 30.78 2.3K
12:46 30.79 30.79 30.79 30.79 0.8K
12:47 30.78 30.79 30.78 30.79 0.8K
12:48 30.79 30.79 30.78 30.78 0.6K
12:51 30.79 30.79 30.79 30.79 0.4K
12:52 30.79 30.79 30.79 30.79 0.3K
12:53 30.79 30.79 30.79 30.79 0.6K
12:55 30.78 30.79 30.78 30.79 1.4K
12:57 30.79 30.79 30.78 30.79 1.8K
13:00 30.79 30.79 30.79 30.78 1.9K
13:02 30.79 30.79 30.78 30.79 2.7K
13:03 30.78 30.78 30.78 30.78 0.2K
13:04 30.79 30.79 30.79 30.79 0.4K
13:05 30.79 30.80 30.79 30.80 3.3K
13:07 30.80 30.80 30.80 30.80 0.2K
13:08 30.79 30.79 30.79 30.79 0.2K
13:09 30.80 30.80 30.80 30.80 1.1K
13:10 30.80 30.80 30.80 30.79 0.3K
13:11 30.80 30.80 30.80 30.80 0.1K
13:12 30.80 30.80 30.80 30.80 0.8K
13:13 30.80 30.80 30.80 30.80 0.4K
13:14 30.81 30.81 30.81 30.81 0.5K
13:15 30.81 30.81 30.81 30.81 0.9K
13:18 30.81 30.81 30.81 30.81 8.6K
13:19 30.81 30.81 30.81 30.81 0.1K
13:20 30.81 30.81 30.81 30.81 0.7K
13:21 30.81 30.81 30.81 30.81 0.2K
13:22 30.81 30.81 30.81 30.81 1.0K
13:23 30.81 30.81 30.81 30.81 0.1K
13:24 30.80 30.80 30.80 30.80 0.2K
13:25 30.81 30.81 30.81 30.81 0.2K
13:26 30.80 30.80 30.80 30.80 1.1K
13:28 30.80 30.80 30.80 30.80 0.7K
13:29 30.80 30.80 30.80 30.80 0.7K
13:31 30.80 30.80 30.80 30.80 0.2K
13:33 30.80 30.80 30.80 30.80 0.2K
13:34 30.80 30.80 30.80 30.80 1.2K
13:37 30.80 30.80 30.80 30.80 0.4K
13:39 30.80 30.80 30.80 30.80 1.9K
13:41 30.79 30.79 30.79 30.79 1.3K
13:42 30.79 30.79 30.79 30.79 1.9K
13:45 30.80 30.80 30.80 30.80 1.9K
13:46 30.80 30.80 30.80 30.80 0.9K
13:47 30.80 30.80 30.80 30.80 0.1K
13:48 30.80 30.80 30.80 30.80 1.2K
13:49 30.80 30.80 30.80 30.80 0.4K
13:50 30.80 30.80 30.80 30.80 0.3K
13:52 30.80 30.80 30.80 30.80 0.1K
13:53 30.80 30.80 30.80 30.80 1.1K
13:54 30.80 30.80 30.80 30.80 2.7K
13:56 30.79 30.80 30.79 30.80 0.7K
13:57 30.79 30.80 30.79 30.80 0.6K
13:58 30.80 30.80 30.80 30.80 1.6K
14:00 30.80 30.80 30.80 30.80 16.0K
14:01 30.80 30.80 30.79 30.79 0.6K
14:02 30.80 30.80 30.80 30.80 0.3K
14:03 30.80 30.80 30.79 30.79 0.7K
14:04 30.80 30.80 30.80 30.80 0.2K
14:05 30.80 30.80 30.80 30.80 1.5K
14:06 30.79 30.79 30.79 30.79 0.2K
14:07 30.80 30.80 30.80 30.80 1.6K
14:09 30.79 30.79 30.79 30.79 0.1K
14:11 30.78 30.78 30.78 30.78 1.0K
14:12 30.79 30.79 30.79 30.79 1.2K
14:13 30.78 30.78 30.78 30.78 0.1K
14:14 30.79 30.79 30.79 30.79 1.2K
14:15 30.79 30.79 30.79 30.79 0.2K
14:16 30.78 30.79 30.78 30.79 7.2K
14:17 30.79 30.79 30.79 30.79 0.5K
14:18 30.79 30.79 30.79 30.79 0.3K
14:21 30.78 30.78 30.78 30.78 0.5K
14:22 30.79 30.79 30.79 30.79 0.2K
14:23 30.79 30.79 30.79 30.79 0.5K
14:27 30.79 30.79 30.79 30.79 0.3K
14:28 30.79 30.79 30.79 30.79 1.0K
14:29 30.78 30.79 30.78 30.78 1.6K
14:30 30.79 30.79 30.79 30.79 0.3K
14:31 30.79 30.79 30.79 30.79 0.7K
14:32 30.79 30.79 30.79 30.79 0.1K
14:33 30.79 30.79 30.78 30.79 6.9K
14:34 30.79 30.79 30.79 30.79 0.4K
14:35 30.79 30.79 30.78 30.78 2.5K
14:36 30.79 30.79 30.78 30.78 5.0K
14:37 30.79 30.79 30.79 30.79 4.4K
14:39 30.78 30.78 30.78 30.78 1.7K
14:40 30.78 30.79 30.78 30.79 1.8K
14:41 30.79 30.79 30.79 30.79 1.5K
14:42 30.79 30.79 30.79 30.79 0.7K
14:43 30.79 30.79 30.78 30.79 7.0K
14:44 30.79 30.79 30.79 30.79 0.5K
14:46 30.78 30.79 30.78 30.79 2.2K
14:51 30.79 30.79 30.78 30.78 1.5K
14:52 30.79 30.79 30.79 30.79 0.1K
14:53 30.79 30.79 30.79 30.79 4.2K
14:54 30.79 30.79 30.79 30.79 0.5K
14:55 30.79 30.79 30.79 30.79 0.2K
14:56 30.78 30.78 30.78 30.78 0.4K
14:57 30.79 30.79 30.79 30.79 6.7K
14:58 30.79 30.79 30.78 30.78 3.0K
14:59 30.79 30.79 30.79 30.79 1.7K
15:00 30.79 30.79 30.79 30.79 1.9K
15:01 30.79 30.79 30.79 30.79 5.6K
15:02 30.79 30.79 30.79 30.79 4.4K
15:03 30.79 30.79 30.79 30.79 2.3K
15:05 30.78 30.79 30.78 30.79 0.7K
15:06 30.78 30.78 30.78 30.78 0.6K
15:07 30.78 30.79 30.78 30.79 2.5K
15:08 30.79 30.79 30.79 30.79 0.6K
15:09 30.78 30.79 30.78 30.78 3.3K
15:10 30.78 30.79 30.78 30.78 11.3K
15:11 30.79 30.79 30.79 30.79 1.4K
15:12 30.78 30.78 30.78 30.78 0.1K
15:13 30.79 30.80 30.79 30.80 1.3K
15:15 30.80 30.80 30.80 30.80 0.5K
15:16 30.80 30.80 30.80 30.80 3.7K
15:17 30.80 30.80 30.80 30.80 0.2K
15:18 30.80 30.80 30.80 30.80 0.4K
15:19 30.79 30.79 30.79 30.79 0.5K
15:20 30.80 30.80 30.80 30.80 3.6K
15:21 30.80 30.80 30.80 30.80 0.8K
15:22 30.79 30.80 30.79 30.80 5.2K
15:23 30.80 30.80 30.80 30.80 0.6K
15:24 30.80 30.80 30.80 30.80 1.5K
15:25 30.80 30.80 30.79 30.79 4.8K
15:26 30.79 30.80 30.79 30.80 3.6K
15:27 30.80 30.80 30.80 30.80 0.4K
15:28 30.80 30.80 30.80 30.80 1.7K
15:29 30.80 30.80 30.80 30.80 0.7K
15:30 30.80 30.80 30.79 30.79 0.4K
15:31 30.80 30.80 30.80 30.80 0.3K
15:32 30.80 30.80 30.80 30.80 1.9K
15:33 30.80 30.80 30.80 30.80 0.8K
15:34 30.80 30.80 30.80 30.80 0.5K
15:35 30.79 30.79 30.79 30.79 0.2K
15:36 30.80 30.80 30.80 30.80 0.7K
15:37 30.80 30.80 30.80 30.80 1.4K
15:38 30.80 30.80 30.80 30.80 0.2K
15:39 30.80 30.80 30.80 30.80 3.3K
15:40 30.80 30.80 30.80 30.80 2.0K
15:41 30.80 30.80 30.80 30.80 3.4K
15:42 30.79 30.79 30.79 30.79 5.3K
15:43 30.80 30.80 30.79 30.79 2.6K
15:44 30.79 30.80 30.79 30.80 0.3K
15:45 30.80 30.80 30.79 30.80 10.4K
15:46 30.79 30.79 30.79 30.79 2.5K
15:47 30.79 30.80 30.79 30.80 1.9K
15:48 30.80 30.80 30.80 30.80 3.7K
15:49 30.80 30.80 30.80 30.80 0.7K
15:50 30.79 30.80 30.79 30.79 5.8K
15:51 30.80 30.80 30.80 30.80 3.5K
15:52 30.80 30.80 30.79 30.80 3.1K
15:53 30.80 30.80 30.79 30.79 11.8K
15:54 30.79 30.80 30.79 30.80 9.5K
15:55 30.80 30.80 30.79 30.79 4.4K
15:56 30.79 30.80 30.79 30.79 6.7K
15:57 30.80 30.80 30.80 30.80 10.4K
15:58 30.80 30.80 30.79 30.79 3.6K
15:59 30.79 30.80 30.79 30.79 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available