FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.66 30.61 30.61 31.4K
09:31 30.61 30.61 30.61 30.61 3.5K
09:32 30.63 30.63 30.63 30.63 0.8K
09:33 30.63 30.63 30.63 30.63 0.7K
09:34 30.62 30.63 30.61 30.63 1.9K
09:35 30.63 30.63 30.63 30.63 1.3K
09:37 30.62 30.62 30.60 30.60 1.6K
09:39 30.61 30.61 30.61 30.61 4.0K
09:40 30.61 30.63 30.61 30.63 3.4K
09:42 30.63 30.63 30.63 30.63 1.5K
09:45 30.64 30.64 30.64 30.64 0.6K
09:47 30.65 30.65 30.65 30.65 0.4K
09:48 30.66 30.66 30.66 30.66 1.6K
09:49 30.67 30.67 30.66 30.66 0.6K
09:50 30.67 30.67 30.66 30.66 0.8K
09:52 30.66 30.66 30.66 30.66 0.4K
09:53 30.65 30.65 30.65 30.65 0.7K
09:54 30.66 30.66 30.66 30.66 3.2K
09:55 30.64 30.65 30.64 30.65 6.4K
09:56 30.66 30.66 30.66 30.66 0.6K
09:57 30.66 30.66 30.66 30.66 1.9K
09:58 30.67 30.67 30.66 30.66 4.8K
09:59 30.66 30.67 30.65 30.67 1.0K
10:02 30.68 30.68 30.67 30.67 8.5K
10:03 30.68 30.68 30.68 30.68 2.4K
10:04 30.68 30.68 30.68 30.68 0.2K
10:06 30.67 30.67 30.66 30.67 3.7K
10:07 30.66 30.66 30.66 30.66 2.0K
10:08 30.66 30.67 30.66 30.67 0.4K
10:09 30.68 30.68 30.68 30.68 0.8K
10:10 30.68 30.68 30.68 30.68 4.9K
10:11 30.68 30.68 30.68 30.68 0.3K
10:12 30.67 30.68 30.67 30.68 1.2K
10:13 30.68 30.69 30.68 30.69 4.0K
10:15 30.68 30.68 30.67 30.67 4.0K
10:16 30.68 30.68 30.68 30.68 63.8K
10:17 30.68 30.68 30.68 30.68 2.1K
10:18 30.69 30.69 30.69 30.69 1.3K
10:19 30.69 30.69 30.69 30.69 0.9K
10:20 30.68 30.68 30.68 30.68 0.8K
10:21 30.68 30.69 30.68 30.69 1.3K
10:22 30.69 30.69 30.69 30.69 0.4K
10:23 30.69 30.69 30.69 30.69 0.2K
10:24 30.69 30.69 30.69 30.69 1.5K
10:25 30.68 30.69 30.67 30.68 7.4K
10:26 30.67 30.68 30.67 30.67 6.6K
10:27 30.68 30.68 30.68 30.68 7.4K
10:28 30.68 30.68 30.67 30.67 2.0K
10:29 30.68 30.68 30.68 30.68 1.9K
10:30 30.68 30.68 30.68 30.68 0.6K
10:31 30.68 30.68 30.68 30.68 3.1K
10:32 30.68 30.68 30.68 30.68 12.6K
10:33 30.68 30.68 30.67 30.67 4.6K
10:34 30.67 30.67 30.67 30.67 1.0K
10:36 30.66 30.66 30.65 30.66 2.1K
10:37 30.66 30.66 30.65 30.65 1.3K
10:38 30.66 30.66 30.66 30.66 0.2K
10:39 30.67 30.67 30.67 30.67 1.2K
10:40 30.66 30.66 30.66 30.66 1.8K
10:41 30.66 30.66 30.66 30.66 3.3K
10:42 30.66 30.67 30.66 30.67 2.0K
10:45 30.66 30.66 30.66 30.66 2.1K
10:46 30.67 30.67 30.67 30.67 1.7K
10:47 30.66 30.66 30.66 30.66 2.1K
10:48 30.66 30.66 30.66 30.66 0.3K
10:49 30.64 30.65 30.64 30.65 5.4K
10:50 30.65 30.65 30.65 30.65 0.5K
10:51 30.65 30.65 30.65 30.65 3.5K
10:52 30.65 30.65 30.65 30.65 0.8K
10:53 30.66 30.66 30.65 30.66 9.0K
10:54 30.66 30.66 30.66 30.66 7.2K
10:55 30.66 30.67 30.65 30.67 7.6K
10:56 30.66 30.66 30.66 30.66 2.3K
10:57 30.65 30.66 30.65 30.65 1.5K
10:58 30.66 30.66 30.65 30.65 1.0K
10:59 30.66 30.66 30.66 30.66 1.0K
11:00 30.65 30.66 30.65 30.66 6.4K
11:01 30.66 30.66 30.66 30.66 1.0K
11:03 30.66 30.66 30.66 30.66 0.6K
11:04 30.66 30.66 30.66 30.66 1.3K
11:06 30.67 30.67 30.67 30.67 2.0K
11:07 30.65 30.65 30.65 30.65 0.1K
11:08 30.66 30.66 30.66 30.66 4.5K
11:10 30.65 30.65 30.65 30.65 0.4K
11:12 30.64 30.64 30.64 30.64 0.8K
11:13 30.66 30.66 30.65 30.65 2.1K
11:14 30.66 30.66 30.66 30.66 1.7K
11:15 30.65 30.66 30.65 30.66 0.8K
11:16 30.66 30.66 30.65 30.65 3.1K
11:17 30.66 30.66 30.66 30.66 3.4K
11:19 30.65 30.65 30.65 30.65 0.5K
11:20 30.64 30.64 30.64 30.64 0.3K
11:21 30.65 30.65 30.65 30.65 4.9K
11:23 30.67 30.67 30.67 30.67 0.5K
11:25 30.66 30.66 30.66 30.66 0.9K
11:26 30.66 30.66 30.66 30.66 0.3K
11:27 30.65 30.65 30.65 30.65 1.0K
11:28 30.65 30.65 30.65 30.65 0.4K
11:29 30.66 30.66 30.65 30.65 1.8K
11:30 30.65 30.65 30.65 30.65 2.4K
11:32 30.62 30.62 30.62 30.62 3.0K
11:33 30.63 30.63 30.62 30.62 0.8K
11:34 30.63 30.63 30.62 30.62 6.8K
11:36 30.63 30.63 30.62 30.62 1.1K
11:37 30.63 30.63 30.63 30.63 1.3K
11:38 30.63 30.64 30.63 30.64 4.7K
11:40 30.64 30.64 30.64 30.64 0.5K
11:41 30.63 30.63 30.63 30.63 1.4K
11:42 30.63 30.63 30.63 30.63 1.4K
11:44 30.62 30.63 30.62 30.63 1.9K
11:45 30.63 30.63 30.63 30.63 2.7K
11:46 30.63 30.63 30.63 30.63 0.5K
11:47 30.63 30.63 30.63 30.63 1.0K
11:48 30.63 30.63 30.62 30.63 6.0K
11:50 30.63 30.63 30.63 30.63 0.2K
11:51 30.62 30.62 30.61 30.61 12.0K
11:52 30.61 30.61 30.61 30.61 0.9K
11:55 30.62 30.62 30.62 30.62 0.8K
11:58 30.62 30.62 30.62 30.62 0.1K
11:59 30.63 30.63 30.63 30.63 7.9K
12:00 30.63 30.63 30.62 30.62 7.8K
12:01 30.62 30.63 30.62 30.63 3.2K
12:02 30.63 30.63 30.63 30.63 6.6K
12:04 30.63 30.63 30.63 30.63 3.2K
12:05 30.64 30.64 30.64 30.64 1.2K
12:06 30.64 30.64 30.64 30.64 2.7K
12:07 30.65 30.65 30.65 30.65 0.4K
12:08 30.64 30.65 30.64 30.65 4.9K
12:09 30.64 30.65 30.64 30.65 3.1K
12:12 30.65 30.65 30.65 30.65 0.5K
12:13 30.65 30.65 30.65 30.65 3.3K
12:14 30.65 30.65 30.65 30.65 0.2K
12:15 30.65 30.65 30.64 30.65 40.1K
12:16 30.65 30.65 30.64 30.65 6.6K
12:18 30.66 30.66 30.66 30.66 6.2K
12:19 30.65 30.65 30.65 30.65 1.0K
12:20 30.64 30.64 30.64 30.64 1.3K
12:21 30.64 30.65 30.64 30.65 2.0K
12:22 30.63 30.64 30.63 30.64 0.5K
12:24 30.63 30.64 30.63 30.64 1.7K
12:25 30.64 30.64 30.63 30.63 39.7K
12:26 30.64 30.64 30.64 30.64 15.1K
12:27 30.65 30.65 30.65 30.65 0.2K
12:28 30.65 30.65 30.65 30.65 1.2K
12:30 30.65 30.65 30.65 30.65 0.1K
12:31 30.65 30.65 30.65 30.65 0.3K
12:32 30.65 30.65 30.65 30.65 3.1K
12:33 30.66 30.66 30.66 30.66 0.8K
12:34 30.66 30.66 30.66 30.66 2.3K
12:36 30.67 30.67 30.67 30.67 0.2K
12:37 30.67 30.67 30.67 30.67 0.6K
12:38 30.67 30.67 30.67 30.67 1.8K
12:39 30.67 30.67 30.67 30.67 13.9K
12:40 30.67 30.67 30.67 30.67 0.2K
12:41 30.67 30.67 30.67 30.67 0.7K
12:42 30.66 30.67 30.66 30.67 5.0K
12:45 30.66 30.67 30.66 30.67 3.6K
12:46 30.67 30.67 30.67 30.67 4.1K
12:47 30.67 30.67 30.67 30.67 0.1K
12:48 30.67 30.67 30.67 30.67 0.8K
12:49 30.67 30.67 30.67 30.67 1.0K
12:50 30.67 30.67 30.65 30.65 4.6K
12:51 30.66 30.66 30.65 30.66 2.0K
12:52 30.65 30.65 30.65 30.65 0.4K
12:53 30.65 30.66 30.65 30.66 10.6K
12:54 30.66 30.66 30.66 30.66 0.6K
12:55 30.66 30.66 30.65 30.66 1.5K
12:56 30.66 30.66 30.65 30.65 2.2K
12:57 30.66 30.66 30.66 30.66 1.0K
12:58 30.65 30.66 30.65 30.65 18.5K
12:59 30.66 30.66 30.64 30.65 3.0K
13:00 30.65 30.65 30.65 30.65 9.7K
13:01 30.65 30.66 30.65 30.66 11.6K
13:02 30.66 30.66 30.66 30.66 0.7K
13:05 30.66 30.66 30.66 30.66 1.0K
13:06 30.67 30.67 30.67 30.67 0.6K
13:07 30.66 30.66 30.66 30.66 2.8K
13:10 30.65 30.66 30.65 30.66 2.7K
13:11 30.66 30.66 30.66 30.66 4.2K
13:13 30.66 30.66 30.65 30.66 12.7K
13:15 30.66 30.66 30.65 30.65 0.6K
13:17 30.67 30.67 30.67 30.67 1.6K
13:18 30.66 30.66 30.66 30.66 2.4K
13:19 30.67 30.67 30.67 30.67 0.4K
13:20 30.67 30.67 30.67 30.67 1.2K
13:21 30.67 30.67 30.67 30.67 2.0K
13:22 30.67 30.67 30.66 30.66 2.1K
13:23 30.67 30.67 30.66 30.66 3.3K
13:24 30.67 30.67 30.67 30.67 1.7K
13:25 30.66 30.67 30.66 30.67 10.2K
13:26 30.67 30.67 30.67 30.67 0.2K
13:27 30.67 30.67 30.67 30.67 0.2K
13:28 30.66 30.68 30.66 30.68 4.8K
13:29 30.68 30.68 30.68 30.68 13.4K
13:30 30.68 30.68 30.67 30.67 2.7K
13:31 30.68 30.68 30.68 30.68 0.3K
13:33 30.68 30.68 30.68 30.68 1.9K
13:34 30.67 30.68 30.67 30.68 0.7K
13:35 30.68 30.68 30.68 30.68 0.4K
13:36 30.68 30.68 30.68 30.68 3.0K
13:37 30.67 30.68 30.67 30.68 1.4K
13:38 30.68 30.68 30.68 30.68 0.9K
13:39 30.68 30.68 30.68 30.68 5.0K
13:40 30.68 30.68 30.68 30.68 5.2K
13:41 30.68 30.68 30.68 30.68 2.8K
13:42 30.68 30.68 30.67 30.67 1.0K
13:43 30.68 30.68 30.68 30.68 0.3K
13:44 30.68 30.68 30.68 30.68 2.9K
13:45 30.68 30.69 30.68 30.69 10.1K
13:46 30.68 30.69 30.68 30.69 1.7K
13:48 30.69 30.69 30.68 30.69 4.5K
13:49 30.69 30.69 30.69 30.69 2.8K
13:50 30.69 30.69 30.69 30.69 2.3K
13:51 30.69 30.69 30.69 30.69 1.1K
13:52 30.69 30.69 30.69 30.69 0.2K
13:53 30.69 30.69 30.69 30.69 0.7K
13:54 30.69 30.69 30.69 30.69 12.2K
13:55 30.69 30.69 30.69 30.69 33.2K
13:56 30.69 30.69 30.69 30.69 1.1K
13:57 30.69 30.69 30.69 30.69 1.6K
13:58 30.69 30.69 30.69 30.69 1.0K
13:59 30.69 30.69 30.68 30.68 3.7K
14:00 30.69 30.69 30.69 30.69 2.7K
14:02 30.69 30.69 30.69 30.69 0.1K
14:03 30.69 30.69 30.68 30.69 9.9K
14:04 30.69 30.69 30.68 30.69 7.8K
14:05 30.68 30.68 30.68 30.68 0.7K
14:08 30.69 30.69 30.69 30.69 0.3K
14:09 30.69 30.69 30.69 30.69 4.1K
14:10 30.69 30.69 30.68 30.69 7.5K
14:13 30.69 30.69 30.68 30.69 10.6K
14:14 30.69 30.69 30.68 30.69 38.2K
14:15 30.69 30.69 30.69 30.69 2.2K
14:17 30.69 30.69 30.69 30.69 0.9K
14:18 30.69 30.69 30.69 30.69 0.9K
14:19 30.68 30.68 30.68 30.68 0.2K
14:20 30.69 30.69 30.69 30.68 5.5K
14:21 30.69 30.69 30.69 30.69 0.6K
14:22 30.69 30.69 30.68 30.68 0.7K
14:23 30.69 30.69 30.68 30.69 5.0K
14:24 30.69 30.69 30.69 30.69 3.8K
14:25 30.69 30.69 30.69 30.69 0.5K
14:26 30.69 30.69 30.68 30.69 3.7K
14:27 30.69 30.69 30.69 30.69 6.2K
14:28 30.69 30.69 30.69 30.69 2.4K
14:29 30.70 30.70 30.70 30.70 1.4K
14:30 30.70 30.70 30.69 30.70 4.2K
14:31 30.70 30.70 30.70 30.70 3.5K
14:32 30.71 30.71 30.71 30.71 5.1K
14:33 30.70 30.71 30.70 30.71 0.2K
14:34 30.70 30.70 30.70 30.70 0.2K
14:35 30.71 30.71 30.70 30.71 14.7K
14:36 30.71 30.71 30.71 30.71 0.5K
14:38 30.71 30.71 30.70 30.70 1.3K
14:40 30.72 30.72 30.72 30.72 0.4K
14:41 30.71 30.72 30.71 30.72 5.3K
14:42 30.70 30.70 30.70 30.70 0.8K
14:43 30.71 30.71 30.71 30.71 0.9K
14:44 30.71 30.71 30.71 30.71 1.7K
14:45 30.70 30.70 30.70 30.70 3.9K
14:47 30.71 30.71 30.71 30.71 4.0K
14:48 30.71 30.71 30.70 30.70 5.1K
14:49 30.71 30.71 30.71 30.71 0.1K
14:50 30.71 30.71 30.71 30.71 2.5K
14:51 30.71 30.71 30.71 30.71 2.5K
14:52 30.71 30.71 30.71 30.71 0.5K
14:53 30.70 30.71 30.70 30.71 1.3K
14:54 30.71 30.71 30.70 30.71 1.8K
14:55 30.71 30.71 30.71 30.71 0.7K
14:56 30.71 30.71 30.71 30.71 1.0K
14:57 30.71 30.71 30.71 30.71 7.3K
14:58 30.71 30.71 30.71 30.71 0.5K
14:59 30.71 30.71 30.71 30.71 5.9K
15:00 30.71 30.71 30.71 30.71 1.4K
15:01 30.71 30.71 30.71 30.71 3.8K
15:02 30.71 30.71 30.70 30.70 9.0K
15:03 30.71 30.71 30.71 30.71 1.5K
15:04 30.71 30.71 30.71 30.71 1.6K
15:05 30.71 30.71 30.71 30.70 2.1K
15:06 30.71 30.71 30.71 30.71 1.9K
15:07 30.71 30.71 30.71 30.71 1.8K
15:08 30.71 30.71 30.71 30.71 0.7K
15:09 30.71 30.71 30.71 30.71 3.0K
15:10 30.71 30.71 30.71 30.71 3.8K
15:12 30.72 30.72 30.72 30.72 9.6K
15:13 30.72 30.72 30.72 30.72 5.9K
15:14 30.71 30.72 30.71 30.72 4.8K
15:15 30.72 30.72 30.71 30.72 17.9K
15:16 30.72 30.72 30.71 30.72 20.6K
15:17 30.72 30.72 30.71 30.71 2.0K
15:18 30.72 30.72 30.71 30.71 2.2K
15:19 30.72 30.72 30.72 30.72 2.3K
15:20 30.72 30.72 30.72 30.72 1.6K
15:21 30.72 30.72 30.72 30.72 3.6K
15:22 30.72 30.72 30.72 30.72 4.1K
15:23 30.71 30.72 30.71 30.72 0.9K
15:24 30.72 30.72 30.72 30.72 9.6K
15:25 30.72 30.72 30.72 30.72 1.7K
15:26 30.72 30.72 30.72 30.72 0.3K
15:27 30.72 30.72 30.72 30.72 4.5K
15:28 30.72 30.72 30.72 30.72 1.4K
15:29 30.72 30.72 30.71 30.72 4.3K
15:30 30.72 30.72 30.72 30.72 2.7K
15:31 30.71 30.72 30.71 30.72 2.7K
15:32 30.72 30.72 30.72 30.72 2.4K
15:33 30.72 30.72 30.72 30.72 0.8K
15:34 30.72 30.72 30.71 30.72 2.6K
15:35 30.72 30.72 30.72 30.72 28.5K
15:36 30.71 30.72 30.71 30.71 41.0K
15:37 30.71 30.71 30.71 30.71 0.8K
15:38 30.71 30.71 30.70 30.70 2.2K
15:40 30.71 30.71 30.71 30.71 3.0K
15:41 30.71 30.71 30.71 30.71 0.6K
15:42 30.71 30.71 30.71 30.71 1.2K
15:43 30.71 30.71 30.70 30.71 5.4K
15:44 30.71 30.71 30.71 30.71 1.3K
15:45 30.71 30.71 30.70 30.71 13.1K
15:46 30.72 30.72 30.71 30.71 9.7K
15:48 30.71 30.71 30.71 30.71 6.6K
15:49 30.71 30.71 30.71 30.71 0.4K
15:50 30.70 30.70 30.70 30.70 6.1K
15:51 30.70 30.70 30.70 30.70 1.9K
15:52 30.70 30.70 30.70 30.70 1.1K
15:53 30.70 30.71 30.70 30.71 23.2K
15:54 30.70 30.70 30.70 30.70 3.6K
15:55 30.70 30.70 30.70 30.69 1.3K
15:56 30.69 30.70 30.69 30.70 1.8K
15:57 30.70 30.70 30.70 30.70 2.3K
15:58 30.70 30.70 30.70 30.70 8.5K
15:59 30.70 30.70 30.70 30.70 21.9K
16:00 30.70 30.70 30.70 30.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available