FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.84 30.84 30.84 30.84 39.5K
09:33 30.80 30.80 30.80 30.80 0.4K
09:35 30.80 30.81 30.80 30.80 2.5K
09:37 30.80 30.80 30.80 30.80 1.1K
09:39 30.79 30.80 30.79 30.80 3.0K
09:40 30.79 30.79 30.79 30.79 0.8K
09:41 30.79 30.79 30.79 30.79 38.8K
09:44 30.78 30.78 30.78 30.78 1.5K
09:45 30.80 30.80 30.80 30.80 0.3K
09:46 30.80 30.80 30.80 30.80 0.7K
09:47 30.80 30.80 30.80 30.80 0.8K
09:48 30.79 30.79 30.79 30.79 1.3K
09:50 30.80 30.80 30.80 30.80 0.4K
09:51 30.80 30.80 30.80 30.80 0.1K
09:52 30.81 30.81 30.81 30.81 1.4K
09:54 30.80 30.80 30.80 30.80 0.4K
09:55 30.80 30.81 30.80 30.81 2.0K
09:57 30.81 30.81 30.81 30.81 1.4K
09:58 30.80 30.80 30.80 30.80 0.8K
09:59 30.80 30.80 30.80 30.80 0.3K
10:00 30.81 30.81 30.81 30.81 3.5K
10:01 30.81 30.81 30.81 30.81 2.4K
10:02 30.81 30.81 30.81 30.82 1.2K
10:03 30.82 30.82 30.82 30.82 3.1K
10:04 30.81 30.81 30.81 30.81 0.3K
10:05 30.82 30.82 30.82 30.82 0.2K
10:06 30.83 30.83 30.83 30.83 0.1K
10:07 30.81 30.82 30.81 30.82 4.1K
10:09 30.81 30.81 30.80 30.80 4.0K
10:10 30.81 30.81 30.81 30.81 1.3K
10:11 30.81 30.82 30.81 30.82 1.9K
10:12 30.81 30.81 30.81 30.81 0.2K
10:15 30.82 30.82 30.82 30.82 0.3K
10:17 30.82 30.82 30.81 30.81 0.5K
10:18 30.82 30.82 30.82 30.82 8.1K
10:19 30.82 30.82 30.82 30.82 0.2K
10:22 30.81 30.81 30.80 30.80 1.8K
10:23 30.81 30.81 30.81 30.81 0.9K
10:24 30.80 30.80 30.80 30.80 1.5K
10:25 30.81 30.81 30.81 30.81 2.8K
10:26 30.80 30.80 30.79 30.79 0.7K
10:27 30.80 30.80 30.80 30.80 0.5K
10:28 30.80 30.81 30.80 30.81 1.9K
10:29 30.82 30.82 30.82 30.82 1.1K
10:30 30.81 30.81 30.81 30.81 0.9K
10:31 30.82 30.82 30.82 30.82 1.0K
10:32 30.82 30.82 30.82 30.82 2.2K
10:33 30.83 30.83 30.83 30.83 7.2K
10:35 30.83 30.83 30.83 30.83 1.2K
10:36 30.83 30.83 30.83 30.83 0.5K
10:37 30.81 30.81 30.81 30.81 0.2K
10:38 30.82 30.82 30.82 30.82 0.8K
10:40 30.83 30.83 30.83 30.83 0.2K
10:42 30.82 30.83 30.82 30.83 1.1K
10:43 30.82 30.82 30.82 30.82 0.1K
10:44 30.82 30.82 30.82 30.82 4.5K
10:45 30.82 30.83 30.82 30.83 3.9K
10:46 30.83 30.83 30.83 30.83 1.1K
10:47 30.83 30.83 30.83 30.83 1.6K
10:48 30.83 30.83 30.82 30.83 2.2K
10:49 30.82 30.83 30.82 30.82 5.8K
10:50 30.83 30.83 30.83 30.83 0.7K
10:51 30.83 30.84 30.83 30.84 1.6K
10:52 30.84 30.84 30.84 30.84 0.5K
10:54 30.83 30.83 30.83 30.83 1.1K
10:55 30.83 30.83 30.83 30.83 0.2K
10:56 30.83 30.83 30.83 30.83 7.9K
10:57 30.83 30.83 30.83 30.83 9.6K
10:58 30.83 30.83 30.83 30.83 0.1K
10:59 30.83 30.83 30.83 30.83 3.9K
11:00 30.84 30.84 30.84 30.84 14.2K
11:01 30.83 30.83 30.83 30.83 0.2K
11:02 30.83 30.83 30.83 30.83 6.0K
11:03 30.82 30.82 30.82 30.82 0.7K
11:04 30.82 30.82 30.82 30.82 2.3K
11:06 30.82 30.82 30.82 30.82 0.5K
11:07 30.83 30.83 30.83 30.83 0.2K
11:08 30.83 30.83 30.83 30.83 0.2K
11:09 30.83 30.83 30.83 30.83 1.1K
11:10 30.83 30.84 30.83 30.84 6.2K
11:11 30.83 30.84 30.83 30.83 1.5K
11:13 30.83 30.83 30.83 30.83 1.6K
11:15 30.83 30.84 30.83 30.84 1.9K
11:16 30.84 30.84 30.84 30.84 1.5K
11:17 30.84 30.84 30.84 30.84 2.6K
11:18 30.84 30.84 30.84 30.84 0.4K
11:19 30.84 30.84 30.84 30.84 0.5K
11:20 30.84 30.84 30.83 30.83 0.4K
11:21 30.84 30.84 30.84 30.84 0.4K
11:22 30.84 30.84 30.84 30.84 4.6K
11:23 30.84 30.84 30.84 30.84 0.9K
11:24 30.84 30.84 30.84 30.84 6.2K
11:25 30.85 30.85 30.85 30.85 11.8K
11:26 30.85 30.85 30.84 30.84 3.1K
11:27 30.85 30.85 30.84 30.85 4.6K
11:28 30.85 30.85 30.85 30.85 2.4K
11:29 30.84 30.85 30.84 30.85 4.7K
11:31 30.85 30.85 30.85 30.85 0.4K
11:32 30.85 30.85 30.84 30.85 1.2K
11:33 30.84 30.84 30.84 30.84 1.9K
11:34 30.84 30.84 30.84 30.84 0.9K
11:35 30.84 30.84 30.84 30.84 1.8K
11:36 30.83 30.84 30.83 30.84 2.3K
11:37 30.84 30.84 30.83 30.83 3.2K
11:38 30.84 30.84 30.83 30.84 4.4K
11:39 30.84 30.84 30.84 30.84 1.0K
11:40 30.84 30.84 30.84 30.84 1.7K
11:41 30.84 30.84 30.83 30.83 1.5K
11:42 30.84 30.84 30.84 30.84 2.2K
11:44 30.84 30.84 30.84 30.84 1.5K
11:45 30.84 30.85 30.84 30.85 3.5K
11:46 30.85 30.85 30.84 30.84 1.9K
11:47 30.84 30.84 30.83 30.83 0.4K
11:48 30.84 30.84 30.84 30.84 1.8K
11:49 30.84 30.84 30.83 30.83 1.4K
11:50 30.84 30.84 30.84 30.84 1.0K
11:51 30.84 30.84 30.84 30.84 0.1K
11:52 30.83 30.83 30.83 30.83 1.2K
11:53 30.84 30.84 30.84 30.84 4.4K
11:55 30.84 30.84 30.84 30.84 0.4K
11:56 30.84 30.84 30.84 30.84 6.6K
11:57 30.83 30.83 30.83 30.83 0.2K
11:59 30.84 30.84 30.83 30.83 0.7K
12:00 30.84 30.84 30.83 30.83 2.2K
12:01 30.83 30.83 30.83 30.83 1.7K
12:02 30.83 30.83 30.83 30.83 3.2K
12:03 30.83 30.84 30.83 30.83 3.7K
12:05 30.84 30.84 30.84 30.84 0.4K
12:06 30.84 30.84 30.84 30.84 0.7K
12:07 30.84 30.84 30.84 30.84 2.3K
12:10 30.84 30.84 30.84 30.84 6.9K
12:11 30.83 30.83 30.83 30.83 14.1K
12:12 30.84 30.84 30.84 30.84 0.3K
12:13 30.84 30.85 30.84 30.85 18.7K
12:14 30.85 30.85 30.85 30.85 2.4K
12:16 30.85 30.85 30.85 30.85 0.6K
12:17 30.85 30.85 30.85 30.85 3.4K
12:20 30.85 30.85 30.85 30.85 3.8K
12:21 30.85 30.85 30.85 30.85 2.2K
12:23 30.85 30.86 30.85 30.86 69.7K
12:24 30.85 30.86 30.85 30.85 3.5K
12:26 30.86 30.86 30.86 30.86 0.2K
12:27 30.86 30.86 30.86 30.86 9.6K
12:28 30.86 30.86 30.85 30.85 4.1K
12:31 30.85 30.86 30.85 30.86 2.3K
12:32 30.86 30.86 30.86 30.86 1.5K
12:33 30.86 30.86 30.86 30.86 2.7K
12:34 30.86 30.86 30.86 30.86 1.5K
12:35 30.86 30.86 30.86 30.86 0.8K
12:36 30.86 30.86 30.86 30.86 5.6K
12:37 30.84 30.84 30.84 30.84 0.5K
12:38 30.85 30.85 30.85 30.85 0.3K
12:40 30.85 30.85 30.85 30.85 0.5K
12:41 30.85 30.85 30.85 30.85 1.4K
12:42 30.85 30.85 30.85 30.85 1.0K
12:43 30.85 30.85 30.84 30.85 18.3K
12:44 30.85 30.85 30.85 30.85 1.3K
12:45 30.85 30.85 30.85 30.84 2.2K
12:46 30.85 30.85 30.85 30.84 0.9K
12:49 30.85 30.85 30.85 30.85 2.9K
12:50 30.84 30.85 30.84 30.85 0.5K
12:51 30.85 30.85 30.84 30.84 4.8K
12:53 30.84 30.84 30.84 30.84 0.3K
12:54 30.85 30.85 30.85 30.85 3.4K
12:55 30.85 30.85 30.84 30.85 21.7K
12:56 30.85 30.85 30.85 30.85 1.1K
12:57 30.85 30.85 30.85 30.85 1.1K
12:58 30.85 30.85 30.85 30.85 2.1K
12:59 30.85 30.85 30.85 30.85 2.2K
13:00 30.85 30.85 30.85 30.85 2.3K
13:01 30.84 30.85 30.84 30.85 2.2K
13:02 30.85 30.85 30.85 30.85 0.9K
13:03 30.84 30.85 30.84 30.85 9.3K
13:04 30.84 30.85 30.84 30.84 1.5K
13:05 30.85 30.85 30.85 30.85 3.3K
13:06 30.85 30.86 30.85 30.85 9.8K
13:07 30.86 30.86 30.86 30.86 0.6K
13:08 30.85 30.85 30.85 30.85 0.6K
13:09 30.85 30.85 30.85 30.85 0.9K
13:10 30.85 30.85 30.85 30.85 1.3K
13:12 30.85 30.86 30.85 30.86 2.8K
13:13 30.86 30.86 30.86 30.86 0.1K
13:14 30.86 30.86 30.85 30.85 0.4K
13:15 30.86 30.86 30.86 30.86 0.2K
13:16 30.86 30.86 30.85 30.85 1.2K
13:17 30.85 30.85 30.85 30.85 0.3K
13:18 30.85 30.85 30.85 30.85 2.0K
13:19 30.86 30.86 30.86 30.86 0.2K
13:20 30.86 30.86 30.86 30.86 9.9K
13:21 30.86 30.86 30.85 30.86 2.0K
13:23 30.85 30.86 30.85 30.86 3.2K
13:24 30.86 30.86 30.86 30.86 1.2K
13:26 30.86 30.86 30.86 30.86 1.0K
13:27 30.85 30.85 30.85 30.85 0.3K
13:28 30.85 30.86 30.85 30.86 1.4K
13:29 30.86 30.86 30.86 30.86 5.3K
13:30 30.86 30.86 30.85 30.85 1.8K
13:31 30.85 30.85 30.85 30.85 2.9K
13:32 30.85 30.85 30.85 30.85 1.2K
13:33 30.85 30.85 30.85 30.85 2.8K
13:36 30.84 30.84 30.84 30.84 0.7K
13:37 30.85 30.85 30.85 30.85 0.6K
13:38 30.85 30.85 30.85 30.85 1.4K
13:40 30.85 30.85 30.85 30.85 1.4K
13:41 30.86 30.86 30.85 30.85 9.5K
13:42 30.85 30.85 30.85 30.85 14.3K
13:43 30.85 30.85 30.84 30.84 5.3K
13:44 30.85 30.85 30.85 30.85 6.6K
13:46 30.84 30.84 30.84 30.84 0.8K
13:47 30.85 30.85 30.85 30.85 0.4K
13:50 30.85 30.85 30.85 30.85 1.1K
13:51 30.85 30.85 30.85 30.85 3.2K
13:52 30.85 30.85 30.85 30.85 6.3K
13:55 30.85 30.85 30.85 30.85 2.9K
13:56 30.85 30.85 30.85 30.85 4.9K
13:57 30.84 30.84 30.84 30.84 2.5K
13:59 30.84 30.84 30.84 30.84 4.6K
14:00 30.84 30.84 30.84 30.84 2.1K
14:01 30.85 30.85 30.85 30.85 3.2K
14:02 30.85 30.85 30.85 30.85 0.3K
14:03 30.84 30.84 30.84 30.84 10.2K
14:04 30.85 30.85 30.85 30.85 0.4K
14:05 30.85 30.85 30.85 30.85 4.1K
14:06 30.84 30.84 30.83 30.84 8.5K
14:07 30.84 30.84 30.84 30.84 2.2K
14:09 30.83 30.83 30.83 30.83 2.4K
14:10 30.84 30.84 30.84 30.84 0.9K
14:11 30.83 30.84 30.83 30.84 1.1K
14:12 30.83 30.83 30.83 30.83 0.2K
14:13 30.84 30.84 30.84 30.84 2.3K
14:15 30.84 30.84 30.84 30.84 0.7K
14:16 30.84 30.84 30.84 30.84 1.5K
14:17 30.84 30.84 30.84 30.84 0.9K
14:18 30.83 30.83 30.83 30.83 0.6K
14:19 30.84 30.84 30.84 30.84 2.4K
14:20 30.84 30.84 30.84 30.84 1.6K
14:21 30.84 30.84 30.84 30.84 2.6K
14:23 30.84 30.84 30.84 30.84 1.1K
14:24 30.85 30.85 30.84 30.84 4.3K
14:27 30.84 30.85 30.84 30.85 2.2K
14:28 30.85 30.85 30.85 30.85 1.2K
14:29 30.85 30.85 30.85 30.85 3.5K
14:30 30.84 30.84 30.83 30.83 3.6K
14:31 30.84 30.84 30.84 30.84 0.8K
14:32 30.84 30.84 30.83 30.83 4.5K
14:33 30.83 30.84 30.83 30.84 1.2K
14:34 30.84 30.84 30.84 30.84 0.3K
14:35 30.83 30.84 30.83 30.84 2.4K
14:36 30.84 30.84 30.84 30.84 3.2K
14:38 30.85 30.85 30.85 30.85 0.9K
14:40 30.85 30.85 30.85 30.85 6.1K
14:41 30.85 30.85 30.85 30.85 0.1K
14:43 30.85 30.85 30.83 30.84 6.7K
14:46 30.84 30.84 30.84 30.84 2.4K
14:47 30.84 30.84 30.84 30.84 0.3K
14:48 30.84 30.84 30.84 30.84 1.4K
14:49 30.84 30.84 30.84 30.84 2.5K
14:52 30.83 30.84 30.83 30.84 0.6K
14:54 30.84 30.84 30.84 30.84 1.4K
14:55 30.84 30.84 30.84 30.84 0.1K
14:56 30.84 30.84 30.84 30.84 1.4K
14:57 30.84 30.84 30.83 30.83 2.7K
14:58 30.84 30.84 30.84 30.84 3.8K
14:59 30.84 30.84 30.84 30.84 1.9K
15:00 30.84 30.84 30.83 30.83 0.6K
15:01 30.83 30.83 30.83 30.83 4.6K
15:02 30.83 30.83 30.83 30.83 1.6K
15:03 30.83 30.83 30.83 30.83 0.5K
15:04 30.83 30.83 30.83 30.83 0.5K
15:05 30.83 30.83 30.82 30.82 2.5K
15:06 30.83 30.83 30.82 30.83 4.3K
15:07 30.82 30.82 30.81 30.82 6.3K
15:08 30.83 30.83 30.83 30.83 0.3K
15:09 30.83 30.83 30.83 30.82 1.8K
15:10 30.84 30.84 30.83 30.84 2.6K
15:11 30.84 30.84 30.84 30.84 1.0K
15:12 30.84 30.84 30.84 30.84 2.4K
15:13 30.84 30.84 30.84 30.84 2.4K
15:14 30.83 30.83 30.83 30.83 0.3K
15:15 30.84 30.84 30.83 30.84 2.2K
15:16 30.83 30.84 30.83 30.84 0.5K
15:17 30.84 30.84 30.84 30.84 0.9K
15:18 30.84 30.84 30.84 30.84 4.0K
15:19 30.84 30.84 30.84 30.84 3.0K
15:20 30.84 30.85 30.83 30.85 165.8K
15:21 30.84 30.85 30.84 30.84 111.8K
15:22 30.84 30.84 30.83 30.83 10.2K
15:23 30.83 30.84 30.83 30.84 14.1K
15:24 30.84 30.84 30.84 30.84 2.9K
15:25 30.84 30.84 30.83 30.83 1.6K
15:26 30.84 30.84 30.84 30.84 9.0K
15:27 30.83 30.84 30.83 30.83 23.9K
15:29 30.83 30.83 30.83 30.83 0.3K
15:30 30.83 30.84 30.83 30.84 3.3K
15:31 30.84 30.84 30.84 30.84 7.7K
15:32 30.84 30.84 30.83 30.83 1.7K
15:33 30.83 30.83 30.83 30.83 0.5K
15:35 30.84 30.84 30.84 30.84 10.2K
15:36 30.84 30.84 30.83 30.84 8.0K
15:37 30.84 30.84 30.84 30.84 2.5K
15:38 30.84 30.84 30.83 30.83 1.4K
15:39 30.84 30.84 30.84 30.84 0.4K
15:40 30.84 30.84 30.84 30.84 9.7K
15:41 30.83 30.84 30.83 30.84 8.3K
15:42 30.84 30.84 30.84 30.84 0.3K
15:43 30.84 30.84 30.84 30.84 6.5K
15:44 30.84 30.84 30.84 30.84 2.2K
15:45 30.84 30.84 30.84 30.84 8.7K
15:46 30.83 30.84 30.83 30.84 4.5K
15:47 30.84 30.84 30.84 30.84 0.2K
15:48 30.83 30.83 30.83 30.83 1.1K
15:49 30.83 30.84 30.83 30.84 0.7K
15:50 30.84 30.84 30.83 30.83 1.3K
15:51 30.82 30.83 30.82 30.83 4.6K
15:52 30.83 30.83 30.83 30.83 6.5K
15:53 30.83 30.84 30.83 30.84 1.6K
15:54 30.84 30.84 30.84 30.84 0.7K
15:55 30.82 30.82 30.82 30.82 3.5K
15:56 30.83 30.83 30.81 30.82 8.3K
15:57 30.82 30.82 30.81 30.82 8.1K
15:58 30.82 30.83 30.82 30.82 14.0K
15:59 30.82 30.82 30.81 30.82 24.9K
16:00 30.82 30.82 30.82 30.82 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available