FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.64 30.70 30.64 30.68 22.4K
09:32 30.68 30.69 30.68 30.69 3.2K
09:33 30.68 30.68 30.68 30.68 10.4K
09:34 30.69 30.71 30.69 30.71 2.5K
09:35 30.71 30.71 30.70 30.71 1.9K
09:36 30.71 30.71 30.71 30.71 0.3K
09:37 30.70 30.70 30.70 30.70 1.1K
09:39 30.70 30.70 30.70 30.70 6.1K
09:40 30.69 30.69 30.69 30.69 0.2K
09:41 30.68 30.68 30.68 30.68 1.5K
09:42 30.68 30.68 30.68 30.68 1.5K
09:43 30.69 30.69 30.69 30.69 0.3K
09:44 30.68 30.68 30.67 30.66 2.0K
09:46 30.65 30.66 30.65 30.66 2.4K
09:47 30.65 30.65 30.65 30.65 4.7K
09:48 30.64 30.64 30.64 30.64 0.6K
09:49 30.63 30.64 30.63 30.64 0.7K
09:51 30.63 30.63 30.63 30.63 4.0K
09:52 30.65 30.65 30.65 30.65 8.0K
09:53 30.64 30.64 30.64 30.64 0.9K
09:54 30.63 30.63 30.63 30.63 0.5K
09:59 30.66 30.66 30.66 30.66 1.4K
10:00 30.65 30.65 30.64 30.64 3.9K
10:02 30.64 30.65 30.64 30.65 1.7K
10:04 30.65 30.65 30.65 30.65 0.3K
10:06 30.63 30.64 30.63 30.64 3.2K
10:08 30.66 30.66 30.66 30.66 0.3K
10:09 30.66 30.67 30.66 30.67 2.8K
10:10 30.64 30.64 30.64 30.64 0.7K
10:11 30.63 30.63 30.63 30.63 1.6K
10:13 30.66 30.66 30.66 30.66 0.2K
10:14 30.64 30.65 30.64 30.65 2.3K
10:17 30.64 30.65 30.64 30.65 4.4K
10:18 30.65 30.65 30.65 30.65 2.5K
10:19 30.64 30.64 30.64 30.64 1.7K
10:20 30.64 30.64 30.64 30.64 1.0K
10:22 30.63 30.65 30.63 30.65 20.8K
10:23 30.66 30.66 30.66 30.66 5.7K
10:25 30.66 30.66 30.66 30.66 0.3K
10:27 30.66 30.66 30.66 30.66 0.8K
10:28 30.65 30.65 30.65 30.65 0.5K
10:29 30.65 30.65 30.65 30.65 0.3K
10:30 30.66 30.66 30.66 30.66 0.5K
10:31 30.66 30.66 30.66 30.66 0.6K
10:32 30.68 30.68 30.68 30.68 0.9K
10:33 30.68 30.68 30.68 30.68 1.2K
10:34 30.65 30.65 30.65 30.65 0.3K
10:35 30.66 30.66 30.66 30.66 0.4K
10:36 30.67 30.67 30.67 30.67 3.0K
10:37 30.66 30.66 30.66 30.66 0.8K
10:38 30.65 30.66 30.65 30.65 5.4K
10:39 30.65 30.65 30.65 30.65 0.4K
10:40 30.66 30.66 30.66 30.66 4.1K
10:41 30.66 30.66 30.65 30.65 0.9K
10:42 30.65 30.65 30.64 30.64 0.6K
10:43 30.64 30.66 30.64 30.66 0.3K
10:44 30.65 30.65 30.65 30.65 0.4K
10:45 30.65 30.65 30.65 30.65 2.7K
10:50 30.65 30.65 30.65 30.65 9.7K
10:51 30.66 30.66 30.66 30.66 0.2K
10:52 30.66 30.66 30.66 30.66 1.7K
10:53 30.66 30.67 30.66 30.67 4.0K
10:54 30.67 30.67 30.67 30.67 3.9K
10:55 30.67 30.67 30.67 30.67 5.4K
10:58 30.65 30.67 30.65 30.67 10.4K
11:00 30.66 30.66 30.66 30.66 4.5K
11:02 30.65 30.65 30.64 30.64 2.5K
11:03 30.63 30.63 30.63 30.63 1.3K
11:04 30.63 30.63 30.61 30.61 0.6K
11:05 30.60 30.60 30.60 30.60 1.3K
11:06 30.60 30.60 30.60 30.60 0.9K
11:07 30.62 30.62 30.62 30.62 1.7K
11:08 30.61 30.61 30.61 30.61 2.4K
11:10 30.63 30.64 30.63 30.64 0.9K
11:12 30.63 30.63 30.63 30.63 0.4K
11:13 30.64 30.64 30.64 30.64 0.6K
11:15 30.65 30.65 30.64 30.65 3.1K
11:16 30.64 30.65 30.64 30.65 1.2K
11:18 30.64 30.65 30.64 30.64 3.3K
11:19 30.63 30.64 30.63 30.63 2.7K
11:20 30.64 30.66 30.64 30.66 0.7K
11:21 30.65 30.65 30.65 30.65 0.4K
11:22 30.66 30.66 30.66 30.66 0.5K
11:23 30.66 30.66 30.66 30.66 1.2K
11:24 30.66 30.67 30.66 30.67 3.3K
11:25 30.67 30.67 30.66 30.67 17.6K
11:26 30.67 30.67 30.66 30.66 0.5K
11:27 30.67 30.68 30.66 30.68 2.2K
11:28 30.68 30.69 30.68 30.68 1.4K
11:29 30.67 30.67 30.67 30.67 1.5K
11:30 30.67 30.67 30.67 30.67 0.2K
11:31 30.68 30.68 30.68 30.68 2.1K
11:32 30.67 30.68 30.67 30.68 2.2K
11:33 30.68 30.69 30.68 30.69 3.0K
11:35 30.69 30.69 30.68 30.68 0.6K
11:36 30.69 30.69 30.69 30.69 0.7K
11:37 30.68 30.68 30.68 30.68 0.6K
11:39 30.68 30.69 30.68 30.68 2.3K
11:40 30.69 30.69 30.69 30.69 1.1K
11:41 30.69 30.69 30.69 30.69 0.2K
11:42 30.69 30.69 30.69 30.69 0.3K
11:43 30.68 30.68 30.68 30.68 0.8K
11:44 30.68 30.69 30.68 30.69 2.9K
11:45 30.69 30.69 30.69 30.69 1.0K
11:46 30.69 30.69 30.68 30.68 1.8K
11:47 30.69 30.69 30.69 30.69 1.3K
11:48 30.68 30.68 30.68 30.67 0.3K
11:49 30.69 30.69 30.69 30.69 0.3K
11:50 30.67 30.67 30.67 30.67 0.9K
11:51 30.68 30.68 30.68 30.68 0.6K
11:52 30.68 30.68 30.68 30.68 0.8K
11:53 30.68 30.68 30.68 30.68 4.3K
11:55 30.68 30.68 30.68 30.68 0.2K
11:56 30.68 30.69 30.68 30.69 4.7K
11:57 30.68 30.68 30.68 30.68 2.3K
11:58 30.68 30.69 30.68 30.69 0.9K
11:59 30.68 30.68 30.68 30.68 0.4K
12:02 30.69 30.69 30.69 30.69 0.2K
12:04 30.69 30.69 30.69 30.69 0.3K
12:05 30.69 30.69 30.69 30.69 0.5K
12:06 30.70 30.71 30.70 30.71 0.6K
12:07 30.69 30.69 30.69 30.69 0.6K
12:08 30.69 30.69 30.69 30.69 0.8K
12:09 30.69 30.70 30.69 30.70 3.9K
12:10 30.70 30.70 30.69 30.69 7.5K
12:13 30.69 30.69 30.68 30.68 1.0K
12:14 30.69 30.69 30.69 30.69 0.9K
12:15 30.69 30.69 30.69 30.69 0.7K
12:16 30.69 30.69 30.69 30.69 12.9K
12:17 30.68 30.69 30.68 30.69 0.7K
12:18 30.69 30.69 30.69 30.69 7.1K
12:19 30.69 30.69 30.69 30.69 9.8K
12:20 30.69 30.69 30.69 30.69 0.4K
12:21 30.69 30.69 30.69 30.69 2.1K
12:22 30.68 30.68 30.68 30.68 1.0K
12:23 30.68 30.68 30.68 30.68 1.0K
12:25 30.69 30.69 30.69 30.69 1.1K
12:26 30.68 30.68 30.68 30.68 0.2K
12:27 30.69 30.69 30.69 30.69 0.4K
12:28 30.68 30.68 30.68 30.68 1.0K
12:29 30.68 30.68 30.68 30.68 1.6K
12:31 30.69 30.69 30.69 30.69 0.9K
12:32 30.69 30.69 30.69 30.69 4.1K
12:33 30.70 30.70 30.70 30.70 3.6K
12:34 30.71 30.71 30.69 30.69 4.6K
12:35 30.70 30.70 30.70 30.70 0.6K
12:36 30.69 30.69 30.69 30.69 5.0K
12:37 30.68 30.70 30.68 30.70 2.8K
12:38 30.68 30.68 30.68 30.68 0.4K
12:39 30.66 30.67 30.66 30.67 1.4K
12:40 30.66 30.67 30.66 30.67 0.6K
12:41 30.65 30.65 30.65 30.65 6.3K
12:42 30.66 30.66 30.66 30.66 0.5K
12:43 30.66 30.66 30.66 30.66 0.9K
12:44 30.66 30.66 30.66 30.66 1.6K
12:47 30.66 30.67 30.66 30.67 0.9K
12:48 30.67 30.67 30.67 30.67 0.6K
12:49 30.67 30.67 30.66 30.66 0.9K
12:50 30.66 30.66 30.66 30.66 12.6K
12:51 30.66 30.66 30.66 30.66 0.5K
12:53 30.67 30.67 30.67 30.67 0.4K
12:54 30.67 30.67 30.67 30.67 1.4K
12:55 30.67 30.67 30.67 30.67 0.7K
12:56 30.67 30.67 30.67 30.67 1.0K
12:57 30.67 30.67 30.67 30.67 0.8K
12:58 30.67 30.67 30.67 30.67 0.5K
12:59 30.67 30.67 30.67 30.67 0.4K
13:01 30.66 30.66 30.65 30.65 2.6K
13:02 30.65 30.66 30.65 30.66 3.3K
13:03 30.66 30.66 30.65 30.65 1.5K
13:04 30.66 30.66 30.65 30.66 3.7K
13:05 30.66 30.66 30.66 30.66 18.3K
13:06 30.66 30.66 30.65 30.65 0.6K
13:07 30.65 30.65 30.64 30.64 5.0K
13:08 30.65 30.66 30.65 30.66 0.9K
13:10 30.66 30.66 30.66 30.66 1.0K
13:12 30.65 30.65 30.65 30.65 1.2K
13:13 30.64 30.64 30.64 30.64 4.9K
13:14 30.64 30.65 30.64 30.65 0.6K
13:19 30.63 30.63 30.63 30.63 0.7K
13:20 30.63 30.63 30.62 30.62 1.8K
13:21 30.61 30.61 30.61 30.61 5.4K
13:22 30.62 30.62 30.60 30.60 1.0K
13:23 30.59 30.59 30.59 30.59 0.9K
13:24 30.60 30.61 30.60 30.61 0.7K
13:25 30.59 30.59 30.59 30.59 1.9K
13:27 30.61 30.62 30.61 30.62 2.0K
13:28 30.63 30.63 30.63 30.63 1.7K
13:30 30.62 30.62 30.62 30.62 3.8K
13:34 30.62 30.62 30.62 30.62 5.9K
13:35 30.63 30.63 30.63 30.63 1.4K
13:37 30.62 30.62 30.62 30.62 0.7K
13:38 30.63 30.63 30.63 30.63 6.4K
13:40 30.64 30.65 30.64 30.64 3.0K
13:41 30.64 30.64 30.64 30.64 3.8K
13:42 30.64 30.65 30.64 30.65 3.1K
13:43 30.65 30.65 30.65 30.65 2.3K
13:45 30.63 30.64 30.63 30.64 0.6K
13:46 30.64 30.64 30.64 30.64 0.2K
13:47 30.64 30.64 30.63 30.63 3.3K
13:48 30.64 30.64 30.64 30.64 0.4K
13:49 30.64 30.64 30.64 30.64 1.6K
13:51 30.66 30.66 30.66 30.66 7.6K
13:52 30.66 30.66 30.66 30.66 1.5K
13:53 30.66 30.66 30.66 30.66 3.6K
13:54 30.66 30.66 30.66 30.66 0.9K
13:55 30.65 30.66 30.65 30.66 22.1K
13:56 30.66 30.66 30.66 30.66 2.1K
13:57 30.66 30.66 30.66 30.66 0.4K
13:58 30.66 30.66 30.66 30.66 0.8K
13:59 30.66 30.66 30.66 30.66 10.4K
14:00 30.65 30.67 30.65 30.67 1.9K
14:02 30.66 30.66 30.66 30.66 1.0K
14:03 30.66 30.66 30.66 30.66 0.2K
14:04 30.65 30.66 30.65 30.66 1.1K
14:05 30.65 30.66 30.65 30.66 0.5K
14:06 30.67 30.67 30.66 30.67 22.5K
14:07 30.67 30.67 30.66 30.67 4.2K
14:08 30.67 30.67 30.67 30.67 1.0K
14:09 30.67 30.67 30.66 30.66 1.0K
14:10 30.67 30.67 30.67 30.67 4.5K
14:12 30.65 30.65 30.65 30.65 1.2K
14:13 30.64 30.64 30.64 30.64 0.6K
14:14 30.65 30.66 30.65 30.66 5.1K
14:16 30.66 30.66 30.66 30.66 0.8K
14:17 30.64 30.64 30.64 30.64 0.1K
14:19 30.66 30.67 30.66 30.66 3.9K
14:20 30.66 30.66 30.65 30.65 1.4K
14:21 30.67 30.67 30.66 30.66 1.5K
14:23 30.65 30.66 30.65 30.66 0.6K
14:24 30.66 30.66 30.66 30.66 3.6K
14:25 30.66 30.66 30.66 30.66 0.2K
14:26 30.65 30.66 30.65 30.66 0.4K
14:27 30.65 30.66 30.65 30.66 1.2K
14:28 30.63 30.63 30.63 30.63 1.2K
14:29 30.64 30.64 30.64 30.64 0.7K
14:30 30.65 30.65 30.65 30.65 0.2K
14:31 30.65 30.66 30.65 30.65 0.9K
14:32 30.65 30.65 30.65 30.65 12.7K
14:33 30.65 30.65 30.65 30.65 0.9K
14:34 30.65 30.69 30.65 30.69 4.9K
14:35 30.68 30.68 30.67 30.67 6.0K
14:37 30.68 30.68 30.67 30.67 10.0K
14:38 30.67 30.67 30.67 30.67 0.9K
14:39 30.66 30.66 30.66 30.66 0.4K
14:40 30.67 30.67 30.67 30.67 0.5K
14:41 30.67 30.67 30.67 30.67 1.4K
14:44 30.68 30.68 30.68 30.68 0.3K
14:45 30.68 30.68 30.68 30.68 1.7K
14:46 30.67 30.67 30.67 30.67 2.7K
14:47 30.67 30.67 30.67 30.67 0.1K
14:48 30.67 30.67 30.66 30.67 4.9K
14:49 30.67 30.67 30.66 30.67 0.5K
14:51 30.67 30.67 30.66 30.66 13.8K
14:53 30.68 30.68 30.68 30.68 3.1K
14:54 30.68 30.68 30.68 30.68 1.2K
14:55 30.68 30.68 30.68 30.68 2.0K
14:56 30.66 30.66 30.66 30.66 0.2K
14:57 30.67 30.67 30.67 30.67 0.7K
14:58 30.67 30.67 30.67 30.67 0.6K
14:59 30.67 30.67 30.67 30.67 1.9K
15:00 30.67 30.67 30.67 30.67 2.1K
15:01 30.67 30.67 30.66 30.66 1.2K
15:02 30.65 30.67 30.65 30.67 1.5K
15:03 30.66 30.66 30.66 30.66 2.9K
15:04 30.67 30.67 30.66 30.66 1.2K
15:05 30.66 30.66 30.66 30.66 3.7K
15:06 30.65 30.65 30.65 30.65 0.2K
15:07 30.67 30.67 30.67 30.67 0.4K
15:08 30.66 30.66 30.66 30.66 1.5K
15:09 30.65 30.65 30.65 30.65 0.9K
15:10 30.66 30.67 30.66 30.67 2.7K
15:11 30.66 30.66 30.66 30.66 0.3K
15:12 30.67 30.67 30.66 30.67 1.7K
15:13 30.67 30.68 30.67 30.68 7.2K
15:14 30.67 30.68 30.67 30.68 1.7K
15:15 30.68 30.68 30.68 30.68 0.3K
15:16 30.67 30.68 30.67 30.68 1.5K
15:17 30.67 30.68 30.67 30.68 0.7K
15:18 30.68 30.68 30.67 30.67 1.8K
15:19 30.66 30.66 30.66 30.66 0.1K
15:20 30.66 30.66 30.66 30.66 3.1K
15:22 30.65 30.65 30.64 30.64 4.3K
15:23 30.64 30.65 30.64 30.64 24.1K
15:24 30.64 30.64 30.64 30.64 2.7K
15:25 30.64 30.64 30.63 30.64 13.1K
15:26 30.65 30.65 30.64 30.64 1.2K
15:27 30.65 30.65 30.64 30.64 0.7K
15:28 30.64 30.65 30.64 30.65 8.6K
15:29 30.66 30.66 30.66 30.66 7.7K
15:31 30.65 30.66 30.65 30.65 1.4K
15:32 30.66 30.66 30.66 30.66 2.1K
15:33 30.66 30.66 30.66 30.66 1.1K
15:34 30.66 30.66 30.66 30.65 4.7K
15:35 30.66 30.66 30.64 30.64 2.6K
15:36 30.65 30.65 30.65 30.65 0.3K
15:37 30.65 30.65 30.65 30.65 0.6K
15:39 30.63 30.64 30.63 30.64 3.6K
15:40 30.64 30.64 30.64 30.64 1.4K
15:41 30.63 30.65 30.63 30.65 12.4K
15:43 30.64 30.65 30.63 30.63 4.0K
15:44 30.64 30.64 30.63 30.63 5.3K
15:45 30.64 30.64 30.64 30.64 2.0K
15:46 30.64 30.64 30.64 30.64 5.6K
15:47 30.64 30.64 30.64 30.63 15.0K
15:48 30.63 30.63 30.63 30.63 2.5K
15:49 30.63 30.64 30.62 30.64 63.6K
15:50 30.67 30.67 30.66 30.67 8.3K
15:52 30.69 30.69 30.69 30.69 0.5K
15:53 30.68 30.68 30.68 30.68 2.8K
15:54 30.69 30.69 30.68 30.68 4.7K
15:55 30.68 30.68 30.68 30.68 1.3K
15:56 30.68 30.68 30.67 30.67 5.7K
15:57 30.67 30.68 30.67 30.68 0.7K
15:58 30.68 30.68 30.68 30.68 6.0K
15:59 30.68 30.68 30.65 30.65 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available