FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 23.55 23.55 23.55 3.9K
09:41 23.59 23.59 23.59 23.59 3.2K
09:45 23.61 23.61 23.61 23.61 0.4K
09:51 23.61 23.61 23.61 23.61 0.1K
09:53 23.60 23.60 23.60 23.60 0.2K
09:54 23.63 23.63 23.63 23.63 1.0K
09:59 23.64 23.64 23.64 23.64 1.0K
10:02 23.61 23.61 23.61 23.61 0.3K
10:10 23.61 23.61 23.61 23.61 0.5K
10:26 23.61 23.61 23.61 23.61 1.1K
10:38 23.58 23.60 23.58 23.60 0.8K
10:39 23.58 23.58 23.58 23.58 0.2K
10:42 23.59 23.59 23.59 23.59 0.3K
10:44 23.61 23.61 23.61 23.61 0.6K
11:12 23.56 23.56 23.56 23.56 1.2K
11:19 23.58 23.58 23.58 23.58 0.5K
11:25 23.59 23.59 23.59 23.59 0.4K
11:28 23.59 23.59 23.59 23.59 0.1K
11:31 23.56 23.56 23.56 23.56 0.3K
11:34 23.56 23.56 23.55 23.55 0.3K
12:09 23.57 23.57 23.57 23.57 0.2K
12:12 23.59 23.59 23.59 23.59 1.6K
12:24 23.58 23.58 23.58 23.58 0.1K
12:32 23.58 23.58 23.58 23.58 0.4K
12:34 23.58 23.58 23.58 23.57 1.3K
12:39 23.58 23.58 23.58 23.58 0.2K
12:45 23.59 23.59 23.59 23.59 1.5K
12:53 23.59 23.59 23.59 23.59 1.1K
13:10 23.60 23.60 23.60 23.60 0.5K
13:28 23.61 23.61 23.61 23.61 4.1K
13:46 23.65 23.65 23.65 23.65 3.9K
13:47 23.63 23.63 23.63 23.63 0.6K
13:50 23.65 23.65 23.64 23.64 2.2K
13:56 23.66 23.66 23.66 23.66 0.3K
14:00 23.66 23.66 23.66 23.66 0.8K
14:02 23.67 23.68 23.67 23.67 7.8K
14:12 23.65 23.65 23.65 23.65 1.8K
14:13 23.67 23.67 23.67 23.67 1.2K
14:18 23.68 23.68 23.68 23.68 0.2K
14:20 23.70 23.70 23.69 23.69 0.6K
14:28 23.67 23.67 23.67 23.66 0.7K
14:30 23.70 23.70 23.70 23.70 0.1K
14:34 23.71 23.71 23.71 23.71 0.7K
14:39 23.70 23.70 23.70 23.70 0.7K
14:41 23.71 23.71 23.71 23.71 0.1K
14:57 23.71 23.71 23.71 23.71 4.6K
15:05 23.70 23.70 23.70 23.70 0.6K
15:12 23.70 23.70 23.68 23.68 0.6K
15:27 23.70 23.70 23.70 23.70 2.0K
15:28 23.68 23.68 23.68 23.68 0.4K
15:29 23.68 23.68 23.68 23.68 0.3K
15:32 23.71 23.71 23.71 23.71 0.3K
15:39 23.68 23.68 23.68 23.68 0.6K
15:40 23.67 23.67 23.67 23.67 0.4K
15:43 23.70 23.71 23.70 23.70 6.5K
15:46 23.67 23.67 23.67 23.67 0.5K
15:57 23.68 23.68 23.68 23.68 0.2K
15:58 23.67 23.67 23.67 23.67 0.1K
15:59 23.68 23.68 23.66 23.66 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available