FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.66 30.66 30.66 2.1K
09:43 30.57 30.57 30.57 30.57 0.1K
09:44 30.62 30.62 30.62 30.62 0.7K
09:45 30.62 30.62 30.56 30.56 0.8K
09:51 30.58 30.58 30.58 30.58 0.2K
10:32 30.59 30.59 30.59 30.59 0.2K
10:39 30.52 30.52 30.52 30.52 0.3K
10:43 30.51 30.51 30.51 30.51 0.2K
10:49 30.47 30.47 30.47 30.47 0.2K
10:57 30.46 30.46 30.46 30.46 1.3K
11:05 30.48 30.48 30.48 30.48 0.4K
11:18 30.57 30.57 30.57 30.57 0.7K
11:19 30.59 30.59 30.54 30.54 0.5K
11:24 30.63 30.63 30.63 30.63 0.2K
11:25 30.64 30.64 30.64 30.64 0.2K
11:26 30.61 30.61 30.61 30.61 0.6K
11:29 30.64 30.67 30.64 30.67 3.1K
11:30 30.60 30.60 30.60 30.60 0.1K
11:31 30.66 30.66 30.66 30.66 0.5K
11:34 30.58 30.58 30.58 30.58 0.2K
11:36 30.69 30.69 30.69 30.69 0.4K
11:38 30.69 30.69 30.69 30.69 0.3K
11:45 30.74 30.74 30.74 30.74 0.7K
11:49 30.68 30.79 30.68 30.74 0.9K
11:59 30.72 30.72 30.72 30.72 0.2K
12:00 30.72 30.72 30.72 30.72 0.6K
12:02 30.71 30.71 30.71 30.71 0.3K
12:04 30.73 30.73 30.73 30.73 0.7K
12:14 30.79 30.79 30.79 30.79 1.5K
12:15 30.55 30.55 30.55 30.55 0.5K
12:20 30.75 30.75 30.75 30.75 0.4K
12:33 30.73 30.73 30.73 30.73 0.2K
12:41 30.76 30.76 30.68 30.68 0.7K
13:08 30.80 30.80 30.80 30.80 0.9K
13:15 30.75 30.75 30.75 30.75 0.3K
13:16 30.68 30.68 30.68 30.68 0.2K
13:20 30.75 30.75 30.75 30.75 2.1K
13:23 30.73 30.73 30.73 30.73 36.8K
13:25 30.68 30.68 30.68 30.68 0.1K
13:26 30.79 30.79 30.79 30.79 0.2K
13:34 30.77 30.77 30.77 30.77 1.9K
13:35 30.77 30.77 30.77 30.77 0.5K
13:41 30.74 30.74 30.74 30.74 2.3K
13:54 30.71 30.71 30.67 30.67 0.4K
14:11 30.69 30.69 30.69 30.69 56.9K
14:13 30.71 30.71 30.71 30.71 0.1K
14:18 30.76 30.76 30.76 30.76 0.3K
14:30 30.65 30.65 30.65 30.65 0.4K
14:35 30.74 30.74 30.74 30.74 1.6K
14:36 30.75 30.75 30.75 30.75 0.9K
14:45 30.74 30.74 30.74 30.74 0.4K
14:53 30.68 30.68 30.68 30.68 0.2K
14:56 30.74 30.74 30.74 30.74 0.7K
15:00 30.73 30.78 30.73 30.78 1.7K
15:01 30.75 30.75 30.75 30.75 1.5K
15:05 30.74 30.76 30.74 30.76 0.7K
15:06 30.77 30.77 30.77 30.77 0.6K
15:11 30.74 30.74 30.74 30.74 0.5K
15:13 30.66 30.66 30.66 30.66 0.3K
15:20 30.75 30.75 30.75 30.75 18.1K
15:21 30.75 30.78 30.75 30.78 2.8K
15:22 30.76 30.76 30.76 30.76 0.4K
15:26 30.76 30.76 30.76 30.76 0.2K
15:30 30.76 30.81 30.76 30.81 1.0K
15:34 30.69 30.69 30.69 30.69 1.8K
15:35 30.69 30.69 30.69 30.69 0.2K
15:37 30.72 30.76 30.72 30.72 3.6K
15:41 30.65 30.65 30.65 30.65 0.4K
15:42 30.70 30.70 30.70 30.70 69.1K
15:43 30.70 30.70 30.70 30.70 0.7K
15:47 30.67 30.67 30.67 30.67 0.3K
15:49 30.67 30.67 30.67 30.67 1.3K
15:50 30.66 30.66 30.66 30.66 0.3K
15:51 30.57 30.63 30.57 30.63 0.7K
15:52 30.67 30.67 30.65 30.65 5.0K
15:54 30.62 30.68 30.62 30.68 1.0K
15:59 30.67 30.67 30.63 30.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available