FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 31.56 31.56 31.56 31.56 0.8K
09:52 31.51 31.51 31.51 31.51 1.9K
09:58 31.63 31.63 31.63 31.63 0.5K
10:01 31.60 31.60 31.60 31.60 0.3K
10:03 31.61 31.61 31.61 31.61 0.4K
10:19 31.70 31.70 31.70 31.70 0.3K
10:22 31.73 31.73 31.73 31.73 0.6K
10:24 31.69 31.69 31.69 31.69 0.3K
10:27 31.70 31.70 31.70 31.70 0.1K
10:38 31.75 31.75 31.75 31.75 0.8K
10:53 31.71 31.71 31.71 31.71 0.2K
10:57 31.71 31.71 31.71 31.71 9.5K
10:58 31.72 31.72 31.72 31.72 0.2K
11:04 31.78 31.78 31.78 31.78 0.7K
11:08 31.65 31.77 31.65 31.77 0.6K
11:09 31.72 31.72 31.72 31.72 0.8K
11:10 31.72 31.75 31.72 31.75 2.3K
11:11 31.77 31.77 31.77 31.77 0.2K
11:12 31.72 31.72 31.72 31.72 1.6K
11:16 31.72 31.72 31.72 31.72 0.7K
11:19 31.79 31.79 31.67 31.67 1.0K
11:22 31.73 31.73 31.73 31.73 0.1K
11:27 31.80 31.80 31.80 31.80 2.8K
11:28 31.74 31.74 31.74 31.74 0.5K
11:30 31.80 31.80 31.80 31.80 4.3K
11:34 31.80 31.80 31.80 31.80 0.3K
11:35 31.76 31.76 31.76 31.76 0.4K
11:38 31.82 31.82 31.82 31.82 0.6K
11:39 31.73 31.73 31.73 31.73 0.2K
11:52 31.75 31.75 31.75 31.75 0.2K
11:57 31.80 31.80 31.80 31.80 1.7K
12:00 31.76 31.76 31.76 31.76 1.6K
12:04 31.74 31.74 31.74 31.74 0.3K
12:06 31.70 31.70 31.70 31.70 0.1K
12:12 31.72 31.72 31.72 31.72 0.3K
12:13 31.74 31.74 31.74 31.74 0.3K
12:14 31.75 31.75 31.75 31.75 0.4K
12:21 31.80 31.80 31.80 31.80 0.3K
12:40 31.77 31.77 31.77 31.77 0.2K
12:50 31.79 31.84 31.79 31.84 0.5K
12:55 31.77 31.77 31.77 31.77 0.2K
13:00 31.78 31.78 31.78 31.78 0.4K
13:03 31.72 31.72 31.72 31.72 0.3K
13:04 31.78 31.78 31.78 31.78 0.3K
13:06 31.77 31.77 31.77 31.77 0.2K
13:07 31.72 31.72 31.72 31.72 2.0K
13:10 31.79 31.79 31.79 31.79 0.5K
13:13 31.77 31.77 31.77 31.77 0.2K
13:18 31.77 31.77 31.77 31.77 0.4K
13:19 31.82 31.83 31.82 31.83 1.5K
13:24 31.82 31.83 31.82 31.83 1.0K
13:27 31.72 31.72 31.72 31.72 0.2K
13:28 31.81 31.81 31.81 31.81 3.1K
13:32 31.83 31.84 31.83 31.84 0.6K
13:35 31.79 31.79 31.79 31.79 6.3K
13:40 31.79 31.79 31.79 31.79 0.5K
13:42 31.85 31.85 31.85 31.85 1.2K
13:43 31.79 31.79 31.79 31.79 0.1K
13:47 31.83 31.84 31.83 31.84 0.3K
13:50 31.85 31.85 31.85 31.85 0.9K
13:52 31.83 31.83 31.77 31.77 2.8K
13:59 31.74 31.77 31.74 31.77 5.1K
14:01 31.78 31.78 31.78 31.78 2.0K
14:03 31.75 31.75 31.75 31.75 0.2K
14:04 31.78 31.78 31.75 31.75 1.3K
14:05 31.79 31.79 31.79 31.79 10.9K
14:10 31.80 31.80 31.76 31.76 2.0K
14:12 31.80 31.80 31.80 31.80 0.2K
14:15 31.76 31.76 31.76 31.76 1.9K
14:17 31.76 31.76 31.76 31.76 0.1K
14:20 31.77 31.77 31.76 31.76 0.6K
14:23 31.81 31.81 31.81 31.81 0.6K
14:27 31.76 31.82 31.71 31.82 0.7K
14:34 31.78 31.78 31.78 31.78 0.2K
14:36 31.74 31.74 31.74 31.74 0.4K
14:39 31.70 31.70 31.70 31.70 0.2K
14:40 31.80 31.80 31.80 31.80 1.5K
14:46 31.82 31.82 31.82 31.82 0.3K
14:54 31.75 31.75 31.75 31.75 1.1K
14:55 31.75 31.79 31.75 31.79 28.5K
14:57 31.83 31.83 31.83 31.83 1.1K
14:59 31.78 31.78 31.78 31.78 0.5K
15:01 31.71 31.77 31.71 31.77 0.5K
15:05 31.78 31.78 31.78 31.78 0.1K
15:08 31.82 31.82 31.73 31.73 1.6K
15:15 31.78 31.78 31.78 31.78 0.4K
15:20 31.85 31.85 31.73 31.73 2.6K
15:24 31.77 31.77 31.77 31.77 0.3K
15:25 31.85 31.85 31.85 31.85 1.0K
15:28 31.85 31.85 31.78 31.78 2.0K
15:29 31.79 31.79 31.79 31.79 0.5K
15:30 31.79 31.79 31.79 31.79 0.4K
15:33 31.79 31.79 31.79 31.79 0.7K
15:36 31.79 31.79 31.79 31.79 1.2K
15:42 31.83 31.83 31.76 31.76 2.5K
15:46 31.85 31.85 31.85 31.85 0.3K
15:50 31.87 31.87 31.87 31.87 0.1K
15:55 31.72 31.72 31.72 31.72 0.5K
15:59 31.78 31.83 31.69 31.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available