FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.79 31.79 3.6K
09:35 31.72 31.72 31.72 31.72 0.4K
09:41 31.68 31.68 31.68 31.68 0.2K
09:49 31.79 31.79 31.79 31.79 0.4K
09:55 31.77 31.77 31.77 31.77 0.1K
09:59 31.83 31.83 31.83 31.83 0.2K
10:07 31.83 31.83 31.83 31.83 0.3K
10:09 31.84 31.84 31.84 31.84 0.6K
10:13 31.83 31.84 31.83 31.84 2.5K
10:18 31.91 31.91 31.91 31.91 0.1K
10:22 31.88 31.88 31.88 31.88 0.6K
10:27 31.92 31.92 31.92 31.92 0.2K
10:33 31.85 31.85 31.85 31.85 0.2K
10:35 31.88 31.88 31.88 31.88 2.0K
10:36 31.88 31.91 31.88 31.91 0.9K
10:37 31.91 31.91 31.91 31.91 0.8K
10:38 31.88 31.88 31.88 31.88 0.2K
10:41 31.88 31.88 31.88 31.88 0.4K
10:50 31.92 31.92 31.92 31.92 0.7K
10:57 31.89 31.89 31.89 31.89 0.4K
11:00 31.88 31.88 31.88 31.88 0.9K
11:02 31.86 31.86 31.86 31.86 1.4K
11:03 31.91 31.91 31.91 31.91 0.4K
11:06 31.88 31.88 31.88 31.88 1.1K
11:14 31.88 31.88 31.88 31.88 2.9K
11:15 31.85 31.85 31.85 31.85 0.8K
11:16 31.90 31.90 31.90 31.90 0.2K
11:17 31.88 31.88 31.88 31.88 0.6K
11:18 31.91 31.91 31.91 31.91 0.2K
11:22 31.88 31.88 31.88 31.88 0.6K
11:25 31.89 31.89 31.89 31.89 0.2K
11:28 31.89 31.89 31.89 31.89 0.4K
11:32 31.90 31.90 31.90 31.90 1.2K
11:36 31.90 31.90 31.90 31.90 1.1K
11:41 31.90 31.90 31.90 31.90 0.2K
11:44 31.93 31.93 31.90 31.90 0.7K
11:45 31.90 31.90 31.90 31.90 0.9K
11:52 31.90 31.90 31.90 31.90 0.7K
11:55 31.90 31.90 31.90 31.90 0.2K
11:58 31.93 31.93 31.93 31.93 0.2K
11:59 31.92 31.93 31.92 31.93 0.6K
12:04 31.92 31.92 31.92 31.92 0.2K
12:05 31.94 31.94 31.94 31.94 0.5K
12:07 31.91 31.91 31.91 31.91 3.3K
12:17 31.95 31.97 31.95 31.97 0.4K
12:20 31.95 31.95 31.95 31.95 0.6K
12:28 31.90 31.90 31.90 31.90 0.5K
12:30 31.92 31.92 31.92 31.92 0.5K
12:31 31.95 31.95 31.88 31.88 0.5K
12:35 31.95 31.95 31.95 31.95 1.2K
12:37 31.96 31.96 31.89 31.89 1.9K
12:42 31.99 31.99 31.99 31.99 1.2K
12:44 31.90 31.90 31.90 31.90 0.2K
12:57 31.99 31.99 31.99 31.99 0.6K
13:05 31.90 31.95 31.90 31.95 0.9K
13:15 31.94 31.94 31.94 31.94 0.8K
13:26 31.94 31.94 31.94 31.94 0.3K
13:27 31.99 31.99 31.99 31.99 0.6K
13:43 31.99 31.99 31.95 31.95 9.2K
13:45 31.99 31.99 31.99 31.99 0.5K
14:15 31.92 31.92 31.92 31.92 0.4K
14:24 31.97 31.97 31.97 31.97 0.3K
14:27 31.96 31.96 31.96 31.96 0.2K
14:29 32.01 32.01 32.01 32.01 1.3K
14:56 31.96 31.96 31.96 31.96 0.4K
15:01 31.99 31.99 31.94 31.94 0.6K
15:12 31.94 31.94 31.94 31.94 1.2K
15:22 31.90 31.99 31.90 31.99 0.4K
15:25 31.94 31.94 31.94 31.94 0.2K
15:26 31.94 31.94 31.94 31.94 0.3K
15:28 31.94 31.94 31.94 31.94 0.8K
15:29 31.99 31.99 31.99 31.99 0.2K
15:30 31.94 31.94 31.94 31.94 0.1K
15:32 31.95 31.95 31.91 31.91 1.1K
15:35 31.96 31.96 31.96 31.96 0.9K
15:39 31.91 31.91 31.91 31.91 0.1K
15:46 31.93 31.93 31.93 31.93 0.5K
15:47 31.97 31.97 31.97 31.97 6.5K
15:49 31.92 31.92 31.92 31.92 0.6K
15:55 31.98 31.98 31.95 31.95 0.9K
15:56 31.95 31.95 31.95 31.95 0.3K
15:59 31.92 32.00 31.92 32.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available