FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.66 21.66 21.66 21.66 0.7K
10:37 21.61 21.61 21.61 21.61 0.3K
11:40 21.60 21.60 21.60 21.60 2.3K
11:53 21.63 21.63 21.63 21.63 2.5K
11:56 21.65 21.65 21.65 21.65 0.1K
12:01 21.62 21.62 21.62 21.62 0.6K
12:37 21.62 21.62 21.62 21.62 0.5K
12:51 21.63 21.63 21.63 21.63 0.1K
13:07 21.62 21.62 21.62 21.62 3.2K
13:29 21.61 21.61 21.61 21.61 0.5K
13:30 21.62 21.62 21.62 21.62 2.2K
13:35 21.61 21.61 21.61 21.61 1.2K
14:28 21.60 21.60 21.60 21.60 0.6K
14:59 21.63 21.63 21.63 21.63 0.2K
15:30 21.61 21.61 21.61 21.61 0.2K
15:59 21.68 21.69 21.68 21.69 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available