FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 21.24 21.24 21.24 21.24 0.1K
10:47 21.24 21.24 21.24 21.24 1.2K
11:19 21.22 21.22 21.21 21.21 3.7K
12:28 21.27 21.27 21.27 21.27 0.6K
13:13 21.30 21.30 21.30 21.30 1.3K
13:18 21.30 21.30 21.30 21.30 1.2K
13:31 21.29 21.29 21.28 21.28 1.4K
13:40 21.30 21.30 21.30 21.30 2.2K
13:41 21.27 21.27 21.27 21.27 0.3K
13:46 21.26 21.26 21.26 21.26 0.1K
14:26 21.27 21.29 21.27 21.29 5.5K
14:34 21.32 21.32 21.30 21.30 0.5K
14:40 21.27 21.27 21.27 21.27 0.4K
15:06 21.30 21.30 21.28 21.28 13.4K
15:45 21.33 21.33 21.33 21.33 2.3K
15:59 21.30 21.31 21.30 21.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available