FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29.05 29.05 29.05 29.05 1.7K
10:43 29.11 29.11 29.11 29.11 0.6K
10:54 28.97 28.97 28.97 28.97 1.0K
11:38 29.03 29.03 29.03 29.03 0.5K
13:13 29.08 29.08 29.08 29.08 0.4K
13:16 29.04 29.04 29.04 29.04 0.1K
13:33 29.10 29.10 29.10 29.10 0.8K
13:52 29.05 29.05 29.05 29.05 0.1K
14:01 29.07 29.07 29.07 29.07 0.2K
15:38 29.09 29.09 29.09 29.09 1.2K
15:44 29.10 29.10 29.10 29.10 0.1K
15:51 29.12 29.12 29.12 29.12 0.9K
15:59 29.08 29.08 29.08 29.08 0.4K
16:00 29.03 29.09 29.03 29.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available