FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.67 26.67 26.67 26.67 0.2K
09:55 26.73 26.73 26.73 26.73 0.1K
10:15 26.72 26.72 26.72 26.72 0.7K
10:18 26.72 26.72 26.72 26.72 0.1K
10:20 26.71 26.71 26.71 26.71 0.3K
10:21 26.75 26.75 26.75 26.75 13.0K
11:10 26.77 26.77 26.77 26.77 0.1K
11:51 26.70 26.70 26.70 26.70 0.4K
13:13 26.83 26.83 26.83 26.83 10.9K
14:04 26.84 26.90 26.84 26.90 0.9K
14:14 26.82 26.82 26.82 26.82 0.2K
14:50 26.85 26.85 26.83 26.83 0.2K
15:09 26.87 26.87 26.87 26.87 1.0K
15:12 26.86 26.86 26.86 26.86 0.1K
15:19 26.86 26.86 26.86 26.86 0.1K
15:30 26.79 26.79 26.79 26.79 0.2K
15:34 26.84 26.84 26.84 26.84 0.2K
15:39 26.82 26.82 26.82 26.82 0.1K
15:42 26.83 26.83 26.83 26.83 0.3K
15:49 26.82 26.82 26.82 26.82 0.4K
15:50 26.84 26.84 26.82 26.84 1.8K
15:51 26.83 26.83 26.83 26.83 1.0K
15:52 26.85 26.85 26.85 26.85 0.6K
15:54 26.86 26.86 26.86 26.86 0.5K
15:56 26.89 26.89 26.89 26.89 0.6K
15:59 26.92 26.92 26.92 26.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available