FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.08 26.08 26.08 26.08 0.5K
09:48 26.07 26.07 26.07 26.07 0.1K
09:51 26.12 26.12 26.12 26.12 0.2K
09:53 26.11 26.11 26.11 26.11 0.3K
10:24 26.17 26.17 26.17 26.17 0.2K
10:58 26.23 26.23 26.23 26.23 0.6K
11:20 26.20 26.20 26.20 26.20 1.0K
11:32 26.23 26.23 26.23 26.23 2.0K
11:56 26.30 26.30 26.30 26.30 0.2K
12:02 26.28 26.28 26.28 26.28 0.3K
12:05 26.27 26.27 26.27 26.27 0.1K
12:59 26.28 26.28 26.28 26.28 0.9K
13:00 26.27 26.27 26.27 26.27 0.3K
13:04 26.30 26.30 26.29 26.29 1.3K
13:11 26.31 26.31 26.31 26.31 0.1K
13:18 26.29 26.29 26.29 26.29 0.1K
13:24 26.28 26.28 26.28 26.28 0.1K
13:36 26.27 26.27 26.27 26.27 0.1K
13:38 26.33 26.34 26.33 26.34 9.8K
13:43 26.28 26.28 26.28 26.28 0.4K
13:44 26.34 26.34 26.34 26.34 0.2K
13:45 26.26 26.26 26.26 26.26 0.1K
13:46 26.29 26.29 26.29 26.29 2.0K
13:48 26.25 26.27 26.25 26.27 4.8K
13:52 26.29 26.29 26.26 26.29 2.9K
13:53 26.30 26.30 26.30 26.30 0.2K
13:59 26.25 26.26 26.25 26.25 4.1K
14:02 26.29 26.31 26.28 26.31 1.0K
14:04 26.31 26.31 26.31 26.31 0.1K
14:06 26.28 26.29 26.28 26.28 6.0K
14:09 26.35 26.36 26.33 26.36 2.5K
14:10 26.36 26.36 26.36 26.36 0.6K
14:18 26.35 26.35 26.35 26.35 6.2K
14:20 26.37 26.37 26.37 26.37 0.7K
14:27 26.35 26.36 26.35 26.36 5.4K
14:33 26.39 26.39 26.39 26.39 0.1K
14:35 26.38 26.38 26.38 26.38 5.3K
14:37 26.41 26.41 26.41 26.41 2.5K
14:38 26.40 26.40 26.40 26.40 1.6K
14:39 26.40 26.41 26.38 26.41 1.5K
14:40 26.41 26.41 26.41 26.41 2.7K
14:45 26.39 26.39 26.39 26.39 0.3K
14:50 26.36 26.37 26.36 26.37 5.7K
14:51 26.41 26.41 26.41 26.41 0.1K
14:53 26.41 26.44 26.41 26.44 6.1K
15:04 26.37 26.38 26.37 26.38 6.2K
15:06 26.41 26.41 26.41 26.41 0.9K
15:10 26.41 26.41 26.41 26.41 3.4K
15:14 26.42 26.42 26.40 26.40 1.5K
15:22 26.40 26.41 26.40 26.41 6.4K
15:26 26.40 26.40 26.40 26.40 0.2K
15:29 26.39 26.39 26.39 26.39 0.7K
15:33 26.37 26.37 26.37 26.37 6.4K
15:34 26.39 26.46 26.39 26.46 4.0K
15:40 26.43 26.43 26.43 26.43 3.7K
15:41 26.42 26.42 26.42 26.42 2.8K
15:48 26.44 26.44 26.44 26.44 0.3K
15:50 26.46 26.46 26.44 26.44 6.1K
15:54 26.42 26.42 26.42 26.42 2.2K
15:57 26.45 26.45 26.45 26.45 0.1K
15:58 26.49 26.49 26.45 26.46 4.6K
15:59 26.47 26.49 26.45 26.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available