FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 29.71 29.71 29.71 29.71 1.4K
09:56 29.68 29.68 29.68 29.68 3.9K
10:00 29.64 29.64 29.64 29.64 1.0K
10:02 29.72 29.72 29.72 29.72 0.9K
10:10 29.70 29.70 29.70 29.70 0.6K
10:27 29.74 29.74 29.74 29.74 0.5K
10:33 29.72 29.73 29.72 29.73 2.1K
10:38 29.68 29.68 29.68 29.68 1.0K
10:39 29.65 29.65 29.65 29.65 0.6K
10:40 29.73 29.73 29.70 29.70 0.3K
10:46 29.75 29.75 29.75 29.75 2.3K
11:16 29.77 29.77 29.77 29.77 0.3K
11:22 29.73 29.73 29.73 29.73 0.3K
11:27 29.73 29.73 29.73 29.73 0.1K
11:29 29.73 29.73 29.73 29.73 0.7K
11:41 29.75 29.75 29.75 29.75 3.5K
12:01 29.78 29.78 29.74 29.74 3.0K
12:07 29.75 29.75 29.75 29.75 1.1K
12:20 29.78 29.78 29.78 29.78 0.5K
13:06 29.75 29.75 29.75 29.75 0.1K
13:10 29.81 29.81 29.81 29.81 0.1K
13:20 29.81 29.81 29.80 29.80 4.6K
13:22 29.79 29.79 29.79 29.79 0.4K
13:30 29.79 29.79 29.79 29.79 1.7K
13:36 29.76 29.76 29.76 29.76 0.9K
14:03 29.75 29.75 29.75 29.75 7.3K
14:05 29.75 29.75 29.75 29.75 0.3K
14:34 29.80 29.80 29.80 29.80 0.1K
14:35 29.75 29.78 29.75 29.78 0.4K
14:51 29.80 29.80 29.80 29.80 3.9K
14:54 29.80 29.80 29.80 29.80 0.3K
15:11 29.77 29.77 29.77 29.77 1.1K
15:25 29.79 29.79 29.79 29.79 0.3K
15:29 29.79 29.80 29.79 29.80 2.7K
15:30 29.77 29.77 29.77 29.77 0.5K
15:32 29.79 29.79 29.77 29.77 3.8K
15:47 29.76 29.76 29.75 29.75 10.6K
15:48 29.79 29.79 29.79 29.79 0.2K
15:52 29.77 29.77 29.77 29.77 0.7K
15:58 29.80 29.80 29.80 29.80 1.0K
15:59 29.79 29.79 29.79 29.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available