FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.06 51.06 51.06 51.06 0.4K
09:38 51.10 51.10 51.10 51.10 0.8K
10:52 51.04 51.04 51.04 51.04 0.2K
11:49 51.14 51.14 51.14 51.14 0.3K
12:29 51.19 51.19 51.19 51.19 0.5K
12:36 51.07 51.07 51.07 51.07 0.7K
13:02 50.97 50.97 50.97 50.97 1.6K
13:29 51.01 51.01 51.01 51.01 0.2K
14:16 50.93 50.93 50.93 50.93 0.5K
14:35 51.04 51.04 51.04 51.04 0.3K
15:05 51.01 51.01 51.01 51.01 0.4K
15:16 50.88 50.88 50.88 50.88 0.2K
15:17 50.86 50.86 50.84 50.84 3.4K
15:19 50.81 50.81 50.81 50.81 3.4K
15:47 50.88 50.88 50.88 50.88 1.1K
15:50 50.87 50.94 50.87 50.94 2.0K
15:59 50.79 50.88 50.79 50.82 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available