FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.05 52.05 52.05 52.05 1.6K
10:15 51.93 51.93 51.93 51.93 0.6K
10:17 51.88 51.88 51.88 51.88 0.2K
10:25 51.88 51.88 51.88 51.88 0.5K
11:04 51.96 51.96 51.96 51.96 0.3K
11:16 51.96 51.96 51.96 51.96 0.1K
11:18 51.92 51.92 51.92 51.92 0.3K
11:47 51.88 51.88 51.88 51.88 0.4K
11:55 51.94 51.94 51.94 51.94 2.9K
12:29 51.99 51.99 51.99 51.99 0.2K
12:50 51.97 51.97 51.93 51.93 1.2K
13:13 51.93 51.93 51.93 51.93 1.6K
14:25 51.86 51.86 51.86 51.86 1.0K
14:26 51.87 51.87 51.85 51.85 3.1K
14:57 51.99 51.99 51.99 51.99 0.5K
15:59 51.90 51.92 51.90 51.92 0.4K
16:00 51.90 51.90 51.90 51.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available