FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.53 52.53 52.53 52.53 0.1K
09:59 52.43 52.43 52.43 52.43 1.2K
10:11 52.51 52.51 52.51 52.51 0.9K
10:27 52.46 52.46 52.46 52.46 1.0K
10:32 52.48 52.51 52.48 52.49 4.4K
10:34 52.49 52.49 52.49 52.49 0.5K
10:52 52.51 52.51 52.51 52.51 0.7K
11:46 52.47 52.47 52.47 52.47 0.6K
12:31 52.44 52.44 52.44 52.44 0.9K
12:36 52.48 52.51 52.48 52.51 1.5K
12:37 52.46 52.46 52.46 52.46 0.4K
12:48 52.44 52.44 52.44 52.44 0.3K
12:59 52.44 52.44 52.44 52.44 0.9K
13:28 52.40 52.40 52.40 52.40 0.4K
13:57 52.45 52.45 52.45 52.45 0.6K
14:54 52.46 52.46 52.46 52.46 1.1K
15:10 52.43 52.43 52.43 52.43 0.1K
15:19 52.35 52.35 52.35 52.35 0.3K
16:00 52.42 52.42 52.42 52.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available