FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.14 49.14 49.14 49.14 1.7K
10:22 49.06 49.06 49.06 49.06 3.6K
11:00 49.15 49.15 49.15 49.15 0.3K
11:18 49.10 49.10 49.10 49.10 0.6K
11:45 49.02 49.02 49.02 49.02 0.2K
11:52 49.16 49.16 49.06 49.06 0.3K
12:01 49.11 49.11 49.11 49.11 3.0K
12:21 49.15 49.19 49.15 49.15 1.3K
12:33 49.21 49.21 49.21 49.21 0.3K
12:50 49.21 49.21 49.21 49.21 0.3K
12:57 49.20 49.20 49.20 49.20 0.5K
12:58 49.21 49.21 49.21 49.21 0.2K
13:19 49.27 49.27 49.27 49.27 0.5K
13:20 49.34 49.34 49.34 49.34 0.3K
13:24 49.28 49.28 49.28 49.28 0.9K
13:41 49.28 49.28 49.28 49.28 0.2K
13:43 49.26 49.26 49.26 49.26 0.3K
14:35 49.25 49.25 49.25 49.25 0.2K
15:07 49.35 49.35 49.35 49.35 0.6K
15:59 49.34 49.38 49.34 49.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available