FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 51.81 51.81 51.81 51.81 0.8K
10:59 51.69 51.69 51.69 51.69 0.2K
11:08 51.79 51.79 51.79 51.79 1.0K
11:27 51.89 51.89 51.82 51.82 1.5K
12:01 51.79 51.79 51.79 51.79 0.3K
12:33 51.80 51.80 51.80 51.80 0.3K
12:46 51.84 51.84 51.84 51.84 0.4K
12:53 51.77 51.77 51.77 51.77 0.1K
13:21 51.90 51.90 51.90 51.90 0.3K
13:24 51.89 51.89 51.89 51.89 1.1K
13:54 51.86 51.86 51.86 51.86 0.4K
14:12 51.87 51.87 51.87 51.87 0.2K
14:17 51.82 51.82 51.82 51.82 0.5K
14:34 51.82 51.82 51.82 51.82 0.1K
14:41 51.81 51.81 51.81 51.81 0.1K
14:50 51.84 51.84 51.84 51.84 0.3K
15:08 51.87 51.87 51.87 51.87 2.0K
15:59 51.85 51.85 51.77 51.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available