FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 51.80 51.80 51.80 51.80 0.5K
10:04 51.80 51.80 51.80 51.80 0.9K
10:10 51.74 51.74 51.74 51.74 0.4K
10:15 51.74 51.74 51.74 51.74 0.4K
10:45 51.74 51.74 51.74 51.74 0.5K
11:12 51.75 51.75 51.75 51.75 0.2K
11:28 51.84 51.84 51.84 51.84 0.6K
11:32 51.85 51.85 51.85 51.85 0.5K
11:44 51.88 51.88 51.88 51.88 0.2K
11:47 51.79 51.79 51.79 51.79 0.6K
12:30 51.78 51.78 51.78 51.78 0.3K
12:36 51.85 51.85 51.80 51.80 1.4K
13:01 51.77 51.77 51.77 51.77 0.6K
13:22 51.67 51.67 51.67 51.67 0.2K
13:32 51.71 51.71 51.71 51.71 0.4K
14:12 51.81 51.81 51.81 51.81 0.1K
14:16 51.74 51.74 51.74 51.74 0.2K
14:24 51.79 51.79 51.79 51.79 0.4K
14:33 51.74 51.74 51.74 51.74 0.3K
15:08 51.73 51.73 51.73 51.73 0.4K
15:28 51.74 51.74 51.74 51.74 0.1K
15:48 51.66 51.66 51.66 51.66 1.0K
15:59 51.80 51.80 51.79 51.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available