FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 37.58 37.58 37.58 37.58 0.4K
13:04 37.61 37.61 37.61 37.61 0.1K
13:45 37.59 37.59 37.59 37.59 0.2K
13:55 37.64 37.64 37.64 37.64 0.5K
14:04 37.63 37.63 37.63 37.63 3.3K
15:38 37.66 37.66 37.66 37.66 1.2K
16:00 37.64 37.64 37.64 37.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available