FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 37.63 37.63 37.62 37.62 1.4K
10:32 37.66 37.69 37.66 37.69 2.9K
10:39 37.64 37.64 37.64 37.64 0.1K
10:51 37.66 37.66 37.66 37.66 0.3K
11:12 37.64 37.64 37.64 37.64 3.0K
11:18 37.62 37.62 37.62 37.62 0.1K
11:47 37.62 37.62 37.62 37.62 0.1K
11:59 37.64 37.66 37.64 37.66 0.7K
12:44 37.63 37.63 37.63 37.63 0.4K
13:39 37.67 37.67 37.67 37.67 0.3K
14:58 37.67 37.67 37.67 37.67 0.5K
15:02 37.66 37.66 37.66 37.66 0.2K
15:13 37.66 37.66 37.66 37.66 0.3K
15:14 37.62 37.62 37.62 37.62 0.2K
16:00 37.62 37.66 37.62 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available