FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 36.20 36.20 36.20 36.20 0.3K
12:11 36.20 36.20 36.20 36.20 0.6K
12:20 36.28 36.28 36.28 36.28 0.1K
12:31 36.26 36.26 36.26 36.26 0.9K
12:37 36.28 36.28 36.28 36.28 0.1K
12:47 36.22 36.22 36.22 36.22 0.1K
14:21 35.98 35.98 35.98 35.98 0.7K
14:35 36.08 36.08 36.08 36.08 0.3K
14:58 36.15 36.15 36.15 36.15 2.2K
15:59 35.99 35.99 35.99 35.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available