FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 35.75 35.75 35.75 4.5K
09:43 35.69 35.69 35.69 35.69 0.3K
10:02 35.74 35.74 35.74 35.74 0.1K
11:14 35.72 35.72 35.72 35.72 4.8K
11:18 35.72 35.72 35.72 35.72 1.9K
11:48 35.60 35.60 35.59 35.59 0.5K
11:49 35.57 35.57 35.57 35.57 0.5K
12:14 35.55 35.55 35.55 35.55 0.2K
12:28 35.52 35.52 35.52 35.52 2.2K
13:23 35.57 35.57 35.57 35.57 0.4K
13:24 35.64 35.66 35.64 35.66 0.9K
13:25 35.58 35.65 35.58 35.65 0.5K
13:28 35.65 35.66 35.59 35.61 3.1K
13:29 35.62 35.62 35.62 35.62 0.7K
13:38 35.58 35.58 35.58 35.58 0.3K
13:53 35.59 35.59 35.59 35.59 0.1K
14:03 35.52 35.52 35.52 35.52 1.0K
14:24 35.60 35.60 35.60 35.60 0.1K
14:48 35.52 35.52 35.52 35.52 0.3K
15:03 35.51 35.51 35.51 35.51 0.5K
15:08 35.56 35.56 35.56 35.56 0.1K
15:32 35.53 35.53 35.53 35.53 0.3K
15:44 35.51 35.52 35.51 35.52 3.5K
15:45 35.51 35.51 35.51 35.51 0.3K
15:50 35.49 35.55 35.49 35.55 2.5K
15:53 35.55 35.55 35.55 35.55 0.1K
15:55 35.55 35.55 35.55 35.55 5.8K
15:59 35.58 35.58 35.55 35.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available