FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 36.32 36.32 36.32 36.32 0.4K
11:03 36.31 36.31 36.31 36.31 2.2K
11:25 36.37 36.37 36.37 36.37 6.1K
11:40 36.36 36.36 36.36 36.36 0.1K
11:41 36.40 36.40 36.40 36.40 0.1K
11:47 36.40 36.40 36.40 36.40 0.3K
12:06 36.43 36.43 36.43 36.43 0.4K
13:05 36.43 36.43 36.43 36.43 2.4K
13:44 36.43 36.43 36.43 36.43 0.1K
13:53 36.42 36.42 36.42 36.42 0.1K
13:55 36.40 36.40 36.40 36.40 12.4K
13:56 36.41 36.41 36.41 36.41 0.3K
15:15 36.37 36.37 36.37 36.37 0.5K
15:59 36.42 36.42 36.33 36.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available