FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 37.04 37.04 37.04 37.04 0.4K
10:17 37.13 37.13 37.13 37.13 3.3K
10:32 37.09 37.09 37.09 37.09 0.1K
10:57 37.09 37.09 37.08 37.08 0.5K
11:18 37.14 37.14 37.14 37.14 0.2K
12:31 37.12 37.12 37.12 37.12 0.2K
14:02 37.12 37.12 37.12 37.12 0.3K
14:17 37.12 37.12 37.12 37.12 0.3K
15:25 37.20 37.20 37.20 37.20 2.8K
15:43 37.19 37.19 37.10 37.10 1.0K
15:45 37.10 37.12 37.10 37.12 1.0K
15:47 37.18 37.19 37.18 37.19 1.5K
15:48 37.15 37.15 37.15 37.15 0.1K
15:49 37.18 37.18 37.15 37.15 1.5K
15:50 37.18 37.18 37.10 37.15 2.7K
15:54 37.19 37.19 37.19 37.19 0.4K
15:59 37.18 37.19 37.18 37.19 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available