FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.73 37.73 37.73 37.73 0.3K
10:39 37.71 37.71 37.71 37.71 0.2K
10:45 37.69 37.69 37.69 37.69 0.3K
12:15 37.76 37.76 37.76 37.76 0.2K
12:37 37.75 37.75 37.75 37.75 0.1K
14:03 37.75 37.75 37.75 37.75 0.4K
15:59 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available