FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.81 37.81 37.81 0.5K
09:37 37.76 37.76 37.76 37.76 0.1K
09:52 37.78 37.79 37.78 37.79 0.5K
11:09 37.80 37.80 37.80 37.80 0.1K
13:28 37.80 37.80 37.80 37.80 0.1K
13:30 37.79 37.79 37.79 37.79 0.3K
15:59 37.81 37.81 37.79 37.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available