FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 38.73 38.73 38.73 38.73 0.2K
10:25 38.78 38.78 38.78 38.78 1.0K
10:35 38.74 38.74 38.74 38.74 0.2K
10:38 38.70 38.70 38.70 38.70 0.3K
11:07 38.55 38.55 38.55 38.55 0.3K
12:35 38.83 38.83 38.83 38.83 0.7K
12:38 38.84 38.84 38.84 38.84 0.9K
12:40 38.77 38.77 38.77 38.77 0.2K
14:48 38.91 38.91 38.91 38.91 0.5K
14:59 38.86 38.86 38.86 38.86 0.5K
16:00 38.77 38.77 38.77 38.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available