FT Vest U.S. Equity Deep Buffer ETF - August

DAUG
🏛️ usa →
43.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 38.97 38.97 38.97 1.4K
09:49 38.86 38.86 38.86 38.86 1.2K
10:06 38.83 38.83 38.83 38.83 0.1K
10:56 38.83 38.83 38.83 38.83 1.3K
10:58 38.79 38.79 38.79 38.79 3.2K
12:34 38.82 38.82 38.82 38.82 0.5K
13:05 38.82 38.82 38.82 38.82 0.5K
14:31 38.84 38.84 38.84 38.84 0.4K
14:48 38.80 38.80 38.80 38.80 2.2K
14:54 38.84 38.84 38.84 38.84 0.2K
15:59 38.86 38.86 38.81 38.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available